Skip to main content

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.01 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.86 15.06 14.86 15.02 2,290 +0.20(+1.34%)
Jan 30, 2024 15.10 15.10 14.80 14.83 2,054 -0.18(-1.17%)
Jan 29, 2024 15.12 15.12 15.00 15.00 617 -0.14(-0.94%)
Jan 26, 2024 15.16 15.16 15.14 15.14 679 -0.18(-1.17%)
Jan 25, 2024 15.50 15.59 15.32 15.32 3,171 -0.25(-1.58%)
Jan 24, 2024 15.31 15.57 15.31 15.57 5,065 +0.37(+2.46%)
Jan 23, 2024 15.29 15.32 15.20 15.20 768 -0.33(-2.13%)
Jan 22, 2024 15.51 15.53 15.51 15.53 140 +0.15(+0.98%)
Jan 19, 2024 15.47 15.47 15.31 15.38 2,932 +0.09(+0.56%)
Jan 18, 2024 15.44 15.47 15.29 15.29 3,421 +0.07(+0.47%)
Jan 17, 2024 15.22 15.22 15.22 15.22 196 +0.01(+0.10%)
Jan 16, 2024 15.22 15.24 15.20 15.20 1,205 +0.18(+1.23%)
Jan 12, 2024 15.02 15.02 15.02 15.02 165 -0.09(-0.62%)
Jan 11, 2024 15.13 15.13 15.11 15.11 1,737 +0.00(+0.03%)
Jan 10, 2024 15.11 15.11 15.11 15.11 796 +0.09(+0.59%)
Jan 09, 2024 15.12 15.12 15.02 15.02 361 -0.08(-0.52%)
Jan 08, 2024 15.25 15.25 15.10 15.10 2,217 -0.21(-1.38%)
Jan 05, 2024 15.31 15.31 15.31 15.31 100 +0.09(+0.62%)
Jan 04, 2024 15.12 15.21 15.12 15.21 646 +0.01(+0.08%)
Jan 03, 2024 15.11 15.20 15.05 15.20 532 +0.24(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.