Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.21 16.34 16.07 16.23 516,330 +0.12(+0.77%)
Jan 30, 2018 16.20 16.20 16.08 16.10 529,737 -0.23(-1.40%)
Jan 29, 2018 16.18 16.52 16.04 16.33 777,679 +0.10(+0.64%)
Jan 26, 2018 16.18 16.23 15.87 16.23 423,753 +0.10(+0.65%)
Jan 25, 2018 16.00 16.27 15.87 16.12 421,563 +0.18(+1.13%)
Jan 24, 2018 15.68 16.01 15.68 15.94 380,608 +0.27(+1.70%)
Jan 23, 2018 15.88 15.99 15.56 15.68 385,635 -0.28(-1.73%)
Jan 22, 2018 15.78 15.99 15.64 15.95 305,337 +0.10(+0.66%)
Jan 19, 2018 15.87 15.99 15.55 15.85 292,515 +0.01(+0.06%)
Jan 18, 2018 15.58 15.88 15.58 15.84 228,990 +0.29(+1.89%)
Jan 17, 2018 15.10 15.65 15.06 15.54 351,306 +0.57(+3.81%)
Jan 16, 2018 15.30 15.32 14.92 14.97 309,435 -0.33(-2.17%)
Jan 12, 2018 15.30 15.30 15.30 0 +0.54(+3.67%)
Jan 11, 2018 14.35 14.85 14.33 14.76 894,896 +0.43(+2.98%)
Jan 10, 2018 14.29 14.37 14.15 14.34 649,592 +0.08(+0.53%)
Jan 09, 2018 14.20 14.35 14.16 14.26 471,880 +0.15(+1.08%)
Jan 08, 2018 13.93 14.21 13.89 14.11 394,172 +0.16(+1.16%)
Jan 05, 2018 13.74 13.99 13.74 13.95 349,292 +0.21(+1.52%)
Jan 04, 2018 13.56 13.79 13.56 13.74 440,020 +0.18(+1.33%)
Jan 03, 2018 13.66 13.69 13.44 13.56 449,357 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.