Indicators

Westlake Corp (NY: WLK )

160.56 +1.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.84	120.25	117.03	120.25	1,338,998	+3.23(+2.76%)
Jan 30, 2023	117.09	119.08	116.67	117.02	473,090	-1.21(-1.03%)
Jan 27, 2023	114.45	118.97	114.26	118.23	672,288	+3.46(+3.01%)
Jan 26, 2023	113.58	115.02	111.85	114.78	374,203	+0.89(+0.78%)
Jan 25, 2023	110.10	113.96	109.97	113.88	517,272	+2.09(+1.87%)
Jan 24, 2023	110.99	112.27	110.67	111.80	314,006	-0.66(-0.58%)
Jan 23, 2023	112.23	113.11	111.12	112.45	238,950	+0.86(+0.77%)
Jan 20, 2023	108.67	111.83	107.68	111.59	378,987	+3.28(+3.03%)
Jan 19, 2023	108.12	108.85	105.72	108.31	315,057	-0.85(-0.78%)
Jan 18, 2023	111.41	112.84	109.06	109.16	378,105	-0.80(-0.73%)
Jan 17, 2023	111.60	111.86	109.84	109.97	359,422	-2.10(-1.87%)
Jan 13, 2023	111.66	112.18	110.48	112.06	384,280	-0.08(-0.07%)
Jan 12, 2023	109.97	112.21	108.84	112.14	292,889	+2.66(+2.42%)
Jan 11, 2023	110.13	110.29	108.66	109.48	453,329	+0.97(+0.89%)
Jan 10, 2023	106.30	108.56	106.24	108.52	435,758	+1.60(+1.49%)
Jan 09, 2023	106.39	108.42	105.54	106.92	395,055	+0.72(+0.68%)
Jan 06, 2023	102.36	106.24	102.12	106.19	640,859	+6.29(+6.30%)
Jan 05, 2023	97.47	100.11	96.19	99.90	715,930	+1.78(+1.82%)
Jan 04, 2023	97.73	98.39	96.05	98.12	1,517,608	+1.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.