Indicators

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.85	12.85	12.39	12.64	1,183,881	-0.10(-0.78%)
Jan 30, 2023	12.58	12.94	12.51	12.74	1,015,564	+0.08(+0.64%)
Jan 27, 2023	12.09	12.75	12.04	12.66	1,405,341	+0.59(+4.85%)
Jan 26, 2023	12.48	12.56	11.88	12.07	1,083,275	-0.41(-3.32%)
Jan 25, 2023	12.50	12.61	12.31	12.48	733,034	-0.05(-0.43%)
Jan 24, 2023	13.26	13.50	12.44	12.54	1,239,746	-0.90(-6.71%)
Jan 23, 2023	13.03	13.48	13.03	13.44	872,838	+0.43(+3.33%)
Jan 20, 2023	12.75	13.04	12.64	13.01	1,189,646	+0.31(+2.41%)
Jan 19, 2023	12.57	12.79	12.44	12.70	829,437	+0.05(+0.36%)
Jan 18, 2023	13.06	13.23	12.58	12.66	1,350,359	-0.35(-2.70%)
Jan 17, 2023	12.57	13.16	12.52	13.01	1,566,495	+0.53(+4.26%)
Jan 13, 2023	12.38	12.48	12.25	12.48	1,218,947	-0.07(-0.57%)
Jan 12, 2023	12.38	12.90	12.36	12.55	2,022,342	+0.21(+1.68%)
Jan 11, 2023	11.76	12.40	11.76	12.34	2,265,437	+0.68(+5.80%)
Jan 10, 2023	11.21	11.72	11.18	11.66	1,155,001	+0.55(+4.95%)
Jan 09, 2023	11.28	11.51	11.11	11.11	890,471	-0.10(-0.88%)
Jan 06, 2023	10.88	11.26	10.84	11.21	1,047,079	+0.35(+3.24%)
Jan 05, 2023	10.78	10.97	10.54	10.86	1,112,810	+0.08(+0.75%)
Jan 04, 2023	10.22	10.84	9.952	10.78	1,956,279	+0.65(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.