Indicators

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.63	26.13		25.88	844,464	+0.13(+0.52%)
Jan 28, 2022	25.63	25.78	25.24	25.75	762,441	+0.07(+0.26%)
Jan 27, 2022	25.46	25.98	25.44	25.68	1,041,681	+0.27(+1.08%)
Jan 26, 2022	25.89	26.08	25.36	25.41	868,795	-0.52(-1.99%)
Jan 25, 2022	26.01	26.36	25.58	25.93	913,195	-0.10(-0.38%)
Jan 24, 2022	26.69	26.81	25.55	26.02	1,528,234	-0.67(-2.53%)
Jan 21, 2022	26.69	27.28	26.51	26.70	1,321,908	-0.02(-0.09%)
Jan 20, 2022	27.41	27.43	26.65	26.72	850,172	-0.58(-2.13%)
Jan 19, 2022	27.71	27.71	26.97	27.31	755,838	-0.37(-1.32%)
Jan 18, 2022	27.95	28.04	27.28	27.67	694,290	-0.27(-0.95%)
Jan 14, 2022				27.94	0	+0.66(+2.41%)
Jan 13, 2022	28.13	28.29	27.25	27.28	1,687,427	-1.07(-3.76%)
Jan 12, 2022	27.92	28.52	27.81	28.35	1,151,157	+0.42(+1.49%)
Jan 11, 2022	27.79	27.95	27.57	27.93	879,088	+0.14(+0.51%)
Jan 10, 2022	28.08	28.38	27.77	27.79	1,026,730	-0.28(-1.01%)
Jan 07, 2022	27.22	28.46	27.16	28.07	1,842,711	+0.92(+3.37%)
Jan 06, 2022	26.79	27.33	26.64	27.16	904,004	+0.37(+1.37%)
Jan 05, 2022	26.36	26.94	26.33	26.79	1,259,668	+0.50(+1.90%)
Jan 04, 2022	26.03	26.45	26.00	26.29	930,234	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.