Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.648 3.692 3.648 3.677 190,997 +0.00(+0.10%)
Jan 30, 2008 3.622 3.707 3.622 3.674 276,967 +0.03(+0.71%)
Jan 29, 2008 3.644 3.648 3.588 3.648 73,916 +0.00(+0.10%)
Jan 28, 2008 3.655 3.681 3.603 3.644 86,326 -0.05(-1.40%)
Jan 25, 2008 3.755 3.755 3.651 3.696 125,173 -0.01(-0.30%)
Jan 24, 2008 3.648 3.729 3.622 3.707 196,122 +0.04(+1.01%)
Jan 23, 2008 3.522 3.692 3.503 3.670 210,960 +0.09(+2.59%)
Jan 22, 2008 3.522 3.603 3.355 3.577 263,700 -0.01(-0.31%)
Jan 21, 2008 3.707 3.707 3.577 3.588 0 +0.00(+0.00%)
Jan 18, 2008 3.707 3.707 3.577 3.588 117,401 -0.12(-3.30%)
Jan 17, 2008 3.777 3.777 3.633 3.711 134,615 -0.08(-2.15%)
Jan 16, 2008 3.714 3.792 3.674 3.792 119,777 +0.05(+1.29%)
Jan 15, 2008 3.870 3.870 3.703 3.744 155,927 -0.12(-3.16%)
Jan 14, 2008 3.892 3.907 3.800 3.866 131,917 +0.01(+0.29%)
Jan 11, 2008 3.770 3.892 3.770 3.855 207,318 +0.00(+0.00%)
Jan 10, 2008 3.651 3.889 3.596 3.855 190,997 +0.20(+5.58%)
Jan 09, 2008 3.718 3.725 3.484 3.651 362,872 -0.03(-0.91%)
Jan 08, 2008 3.718 3.729 3.622 3.685 147,925 -0.05(-1.39%)
Jan 07, 2008 3.640 3.755 3.640 3.737 134,534 +0.10(+2.65%)
Jan 04, 2008 3.744 3.751 3.625 3.640 112,842 -0.09(-2.53%)
Jan 03, 2008 3.725 3.755 3.696 3.735 73,242 -0.01(-0.35%)
Jan 02, 2008 3.785 3.796 3.692 3.748 87,135 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.