Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.86 11.93 11.47 11.76 4,909,602 -0.19(-1.61%)
Jan 30, 2019 11.84 12.05 11.77 11.96 6,709,232 +0.20(+1.70%)
Jan 29, 2019 11.97 11.98 11.74 11.76 3,253,619 -0.18(-1.48%)
Jan 28, 2019 11.71 11.95 11.71 11.93 4,106,687 +0.14(+1.22%)
Jan 25, 2019 11.51 11.80 11.51 11.79 3,303,885 +0.24(+2.08%)
Jan 24, 2019 11.63 11.79 11.51 11.55 3,156,999 -0.14(-1.23%)
Jan 23, 2019 11.69 11.76 11.57 11.69 3,889,076 +0.06(+0.48%)
Jan 22, 2019 11.35 11.80 11.35 11.63 10,638,926 +0.10(+0.83%)
Jan 18, 2019 11.43 11.92 11.15 11.54 11,224,148 -0.22(-1.84%)
Jan 17, 2019 11.72 11.89 11.60 11.76 4,494,263 -0.02(-0.14%)
Jan 16, 2019 11.68 11.89 11.61 11.77 4,627,284 +0.24(+2.08%)
Jan 15, 2019 11.44 11.57 11.31 11.53 3,575,032 +0.06(+0.56%)
Jan 14, 2019 11.35 11.61 11.26 11.47 2,983,288 +0.06(+0.56%)
Jan 11, 2019 11.31 11.52 11.19 11.40 3,683,393 +0.03(+0.28%)
Jan 10, 2019 11.33 11.40 11.19 11.37 3,963,150 -0.02(-0.21%)
Jan 09, 2019 11.30 11.42 11.22 11.39 2,434,206 +0.13(+1.14%)
Jan 08, 2019 11.19 11.29 11.09 11.27 4,010,953 +0.08(+0.72%)
Jan 07, 2019 10.97 11.29 10.88 11.19 3,287,575 +0.12(+1.09%)
Jan 04, 2019 10.95 11.13 10.84 11.07 4,696,373 +0.34(+3.14%)
Jan 03, 2019 10.68 10.89 10.61 10.73 4,581,410 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.