Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.37	10.51	10.29	10.50	246,100	+0.13(+1.22%)
Jan 30, 2023	10.14	10.45	10.04	10.37	194,948	+0.18(+1.77%)
Jan 27, 2023	10.23	10.34	10.01	10.19	199,580	-0.05(-0.44%)
Jan 26, 2023	9.911	10.29	9.848	10.24	207,739	+0.32(+3.27%)
Jan 25, 2023	9.830	9.911	9.713	9.911	162,206	+0.01(+0.09%)
Jan 24, 2023	9.848	9.983	9.731	9.902	109,873	+0.08(+0.83%)
Jan 23, 2023	9.848	9.947	9.771	9.821	168,132	+0.00(+0.00%)
Jan 20, 2023	9.866	9.875	9.677	9.821	243,029	+0.04(+0.37%)
Jan 19, 2023	9.938	9.950	9.618	9.785	177,961	-0.22(-2.16%)
Jan 18, 2023	9.938	10.24	9.929	10.00	388,861	+0.20(+2.02%)
Jan 17, 2023	9.920	9.920	9.618	9.803	184,025	-0.11(-1.09%)
Jan 13, 2023	9.722	9.911	9.694	9.911	214,377	+0.15(+1.57%)
Jan 12, 2023	9.695	9.812	9.659	9.758	156,557	+0.11(+1.12%)
Jan 11, 2023	9.614	9.767	9.596	9.650	186,776	+0.15(+1.61%)
Jan 10, 2023	9.487	9.650	9.424	9.496	252,589	+0.10(+1.05%)
Jan 09, 2023	9.487	9.542	9.190	9.397	285,024	+0.02(+0.19%)
Jan 06, 2023	8.938	9.424	8.938	9.379	268,362	+0.53(+6.01%)
Jan 05, 2023	9.037	9.082	8.731	8.848	292,103	-0.29(-3.16%)
Jan 04, 2023	8.866	9.217	8.830	9.136	261,929	+0.41(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.