Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.97	12.22		12.22	219,041	+0.14(+1.13%)
Jan 28, 2022	12.23	12.33	11.86	12.08	191,002	-0.21(-1.73%)
Jan 27, 2022	12.40	12.62	12.22	12.29	132,878	+0.01(+0.07%)
Jan 26, 2022	12.56	12.67	12.13	12.28	297,916	-0.13(-1.03%)
Jan 25, 2022	12.33	12.53	12.08	12.41	160,652	-0.09(-0.68%)
Jan 24, 2022	12.28	12.55	12.17	12.50	287,425	+0.02(+0.14%)
Jan 21, 2022	12.60	12.81	12.45	12.48	172,945	-0.20(-1.61%)
Jan 20, 2022	13.05	13.06	12.63	12.68	223,140	-0.37(-2.87%)
Jan 19, 2022	13.18	13.18	12.97	13.06	156,262	-0.07(-0.52%)
Jan 18, 2022	13.30	13.30	13.07	13.13	260,900	-0.11(-0.84%)
Jan 14, 2022				13.24	0	+0.24(+1.83%)
Jan 13, 2022	12.84	13.08	12.77	13.00	216,568	+0.12(+0.93%)
Jan 12, 2022	12.82	12.95	12.74	12.88	166,958	+0.11(+0.87%)
Jan 11, 2022	12.82	12.82	12.58	12.77	175,470	+0.04(+0.33%)
Jan 10, 2022	13.08	13.15	12.65	12.73	213,756	-0.31(-2.42%)
Jan 07, 2022	12.94	13.06	12.81	13.04	247,780	+0.12(+0.92%)
Jan 06, 2022	13.07	13.17	12.86	12.92	173,544	-0.17(-1.30%)
Jan 05, 2022	13.24	13.40	13.07	13.09	235,652	-0.10(-0.77%)
Jan 04, 2022	12.93	13.27	12.93	13.20	264,257	+0.37(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.