Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.07	12.09	11.48	11.48	202,980	-0.50(-4.19%)
Jan 28, 2021	11.76	12.04	11.73	11.98	181,747	+0.16(+1.37%)
Jan 27, 2021	11.83	12.08	11.49	11.82	217,479	-0.30(-2.48%)
Jan 26, 2021	12.29	12.32	12.03	12.12	108,260	-0.08(-0.66%)
Jan 25, 2021	12.42	12.49	11.92	12.20	143,623	-0.26(-2.08%)
Jan 22, 2021	12.16	12.48	12.06	12.46	124,132	+0.19(+1.52%)
Jan 21, 2021	12.53	12.55	12.25	12.27	114,308	-0.18(-1.43%)
Jan 20, 2021	12.48	12.68	12.38	12.45	118,033	+0.08(+0.66%)
Jan 19, 2021	12.36	12.43	12.18	12.37	142,966	+0.19(+1.60%)
Jan 15, 2021	12.17	12.36	12.00	12.17	169,911	-0.17(-1.38%)
Jan 14, 2021	12.59	12.69	12.31	12.34	115,221	-0.13(-1.04%)
Jan 13, 2021	12.95	12.97	12.41	12.47	157,952	-0.45(-3.51%)
Jan 12, 2021	12.73	13.03	12.69	12.93	147,609	+0.24(+1.92%)
Jan 11, 2021	12.44	12.72	12.44	12.68	111,639	+0.19(+1.56%)
Jan 08, 2021	12.84	12.87	12.24	12.49	225,684	-0.33(-2.59%)
Jan 07, 2021	13.14	13.24	12.75	12.82	201,644	-0.21(-1.62%)
Jan 06, 2021	12.52	13.18	12.45	13.03	240,503	+0.69(+5.58%)
Jan 05, 2021	11.97	12.48	11.97	12.34	189,347	+0.38(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.