Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.492 8.668 8.195 8.264 489,939 -0.34(-3.90%)
Jan 30, 2020 8.424 8.599 8.401 8.599 439,562 +0.05(+0.53%)
Jan 29, 2020 8.744 8.866 8.546 8.553 152,152 -0.14(-1.58%)
Jan 28, 2020 8.622 8.759 8.614 8.691 579,084 +0.15(+1.79%)
Jan 27, 2020 8.630 8.729 8.462 8.538 527,203 -0.30(-3.37%)
Jan 24, 2020 9.140 9.140 8.805 8.836 295,931 -0.19(-2.11%)
Jan 23, 2020 9.079 9.106 8.813 9.026 356,817 -0.13(-1.42%)
Jan 22, 2020 9.339 9.423 9.095 9.156 468,736 -0.25(-2.67%)
Jan 21, 2020 9.583 9.605 9.384 9.407 283,494 -0.21(-2.14%)
Jan 17, 2020 9.834 9.834 9.544 9.613 407,954 -0.17(-1.71%)
Jan 16, 2020 9.712 9.834 9.705 9.781 161,937 +0.10(+1.02%)
Jan 15, 2020 9.628 9.750 9.613 9.682 285,763 +0.05(+0.47%)
Jan 14, 2020 9.415 9.758 9.384 9.636 554,428 +0.22(+2.35%)
Jan 13, 2020 9.285 9.483 9.240 9.415 804,148 +0.14(+1.56%)
Jan 10, 2020 9.262 9.335 9.171 9.270 486,528 +0.05(+0.50%)
Jan 09, 2020 9.331 9.346 9.179 9.224 378,553 -0.10(-1.06%)
Jan 08, 2020 9.423 9.453 9.270 9.323 295,558 -0.06(-0.65%)
Jan 07, 2020 9.529 9.560 9.331 9.384 323,665 -0.17(-1.76%)
Jan 06, 2020 9.720 9.720 9.522 9.552 329,807 -0.20(-2.03%)
Jan 03, 2020 9.834 9.842 9.688 9.750 354,566 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.