Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.628 9.708 9.470 9.491 552,249 -0.17(-1.72%)
Jan 30, 2019 9.585 9.693 9.376 9.657 382,611 +0.19(+2.06%)
Jan 29, 2019 9.448 9.592 9.225 9.463 699,790 +0.09(+1.00%)
Jan 28, 2019 9.419 9.556 9.304 9.369 727,960 -0.12(-1.22%)
Jan 25, 2019 9.311 9.563 9.311 9.484 346,060 +0.37(+4.03%)
Jan 24, 2019 9.131 9.340 9.052 9.117 758,918 -0.02(-0.24%)
Jan 23, 2019 9.153 9.196 8.965 9.138 340,106 +0.02(+0.24%)
Jan 22, 2019 9.470 9.527 9.059 9.117 792,209 -0.35(-3.73%)
Jan 18, 2019 9.297 9.585 9.297 9.470 418,769 +0.24(+2.58%)
Jan 17, 2019 9.030 9.347 9.030 9.232 485,619 +0.14(+1.51%)
Jan 16, 2019 8.980 9.282 8.922 9.095 417,492 +0.12(+1.37%)
Jan 15, 2019 8.792 9.016 8.764 8.973 540,499 +0.08(+0.89%)
Jan 14, 2019 9.109 9.109 8.727 8.893 510,881 -0.31(-3.37%)
Jan 11, 2019 9.160 9.246 9.117 9.203 463,310 +0.03(+0.31%)
Jan 10, 2019 9.145 9.282 9.045 9.174 480,982 -0.01(-0.08%)
Jan 09, 2019 9.203 9.261 9.023 9.181 405,710 +0.09(+0.95%)
Jan 08, 2019 9.030 9.275 9.030 9.095 937,978 +0.16(+1.77%)
Jan 07, 2019 8.821 9.059 8.540 8.936 719,427 +0.13(+1.47%)
Jan 04, 2019 8.562 8.850 8.526 8.807 698,503 +0.48(+5.71%)
Jan 03, 2019 8.555 8.555 8.180 8.331 410,758 -0.30(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.