Indicators

Kronos Worldwide Inc (NY: KRO )

12.78 -0.29 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.717	9.007	8.623	8.892	768,391	+0.08(+0.92%)
Jan 30, 2017	8.879	8.913	8.462	8.812	437,230	-0.08(-0.91%)
Jan 27, 2017	8.886	8.993	8.724	8.892	490,313	+0.13(+1.46%)
Jan 26, 2017	8.839	8.980	8.664	8.765	350,241	-0.09(-1.06%)
Jan 25, 2017	8.872	8.953	8.751	8.859	359,372	+0.00(+0.00%)
Jan 24, 2017	8.482	8.980	8.475	8.859	653,376	+0.44(+5.19%)
Jan 23, 2017	8.368	8.496	8.146	8.422	466,247	+0.11(+1.29%)
Jan 20, 2017	8.327	8.521	8.274	8.314	426,953	+0.04(+0.49%)
Jan 19, 2017	8.509	8.556	8.226	8.274	353,468	-0.26(-3.07%)
Jan 18, 2017	8.475	8.684	8.307	8.536	387,297	+0.05(+0.55%)
Jan 17, 2017	8.731	8.798	8.462	8.489	286,170	-0.24(-2.77%)
Jan 13, 2017		8.731	8.731	8.731	0	-0.05(-0.54%)
Jan 12, 2017	8.785	8.791	8.531	8.778	918,883	+0.03(+0.38%)
Jan 11, 2017	8.865	8.953	8.650	8.744	398,141	+0.00(+0.00%)
Jan 10, 2017	8.711	8.808	8.596	8.744	413,703	+0.20(+2.36%)
Jan 09, 2017	8.892	8.892	8.536	8.543	526,492	-0.37(-4.15%)
Jan 06, 2017	8.509	9.013	8.361	8.913	1,332,352	+0.48(+5.66%)
Jan 05, 2017	8.744	8.832	8.354	8.435	423,020	-0.24(-2.79%)
Jan 04, 2017	8.233	8.738	8.213	8.677	626,170	+0.54(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.