Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.421	6.630	6.415	6.525	328,649	+0.02(+0.27%)
Jan 29, 2015	6.479	6.531	6.426	6.508	307,929	+0.05(+0.72%)
Jan 28, 2015	6.566	6.577	6.450	6.461	332,956	-0.11(-1.68%)
Jan 27, 2015	6.496	6.624	6.461	6.572	297,229	+0.03(+0.53%)
Jan 26, 2015	6.566	6.659	6.467	6.537	426,051	-0.02(-0.27%)
Jan 23, 2015	6.630	6.647	6.508	6.554	452,546	-0.07(-1.05%)
Jan 22, 2015	6.694	6.821	6.612	6.624	658,578	-0.01(-0.09%)
Jan 21, 2015	6.624	6.708	6.543	6.630	422,454	+0.01(+0.09%)
Jan 20, 2015	6.630	6.769	6.455	6.624	571,793	-0.02(-0.35%)
Jan 16, 2015	6.647	6.798	6.641	6.647	845,412	+0.00(+0.00%)
Jan 15, 2015	6.880	6.990	6.641	6.647	1,404,456	-0.23(-3.38%)
Jan 14, 2015	6.845	6.932	6.694	6.880	265,401	-0.07(-1.00%)
Jan 13, 2015	6.973	7.095	6.856	6.949	235,757	+0.01(+0.17%)
Jan 12, 2015	7.211	7.251	6.827	6.938	495,075	-0.28(-3.86%)
Jan 09, 2015	7.385	7.426	7.211	7.217	151,433	-0.17(-2.36%)
Jan 08, 2015	7.373	7.478	7.373	7.391	240,807	+0.06(+0.79%)
Jan 07, 2015	7.455	7.490	7.327	7.333	193,268	-0.03(-0.47%)
Jan 06, 2015	7.304	7.437	7.275	7.368	439,637	+0.06(+0.88%)
Jan 05, 2015	7.548	7.635	7.280	7.304	287,325	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.