Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.16	12.19	11.70	11.95	1,143,133	-0.10(-0.82%)
Jan 30, 2012	11.87	12.11	11.73	12.05	1,279,000	+0.06(+0.48%)
Jan 27, 2012	11.84	12.13	11.80	11.99	1,042,525	+0.12(+1.05%)
Jan 26, 2012	12.07	12.22	11.79	11.86	1,281,303	-0.04(-0.35%)
Jan 25, 2012	11.12	11.97	11.12	11.91	1,876,006	+0.87(+7.90%)
Jan 24, 2012	10.82	11.08	10.56	11.03	2,529,905	-0.02(-0.19%)
Jan 23, 2012	11.41	11.75	10.95	11.05	1,883,910	-0.38(-3.36%)
Jan 20, 2012	11.24	11.46	11.12	11.44	1,174,394	+0.18(+1.57%)
Jan 19, 2012	11.31	11.31	10.99	11.26	1,301,421	+0.27(+2.46%)
Jan 18, 2012	10.97	11.00	10.43	10.99	1,659,942	-0.22(-1.94%)
Jan 17, 2012	11.33	11.43	11.19	11.21	639,498	-0.06(-0.51%)
Jan 13, 2012	11.31	11.47	11.02	11.27	899,155	-0.23(-2.03%)
Jan 12, 2012	11.63	11.63	11.06	11.50	1,538,206	-0.13(-1.16%)
Jan 11, 2012	11.80	11.86	11.57	11.64	1,354,411	-0.18(-1.54%)
Jan 10, 2012	11.92	12.26	11.77	11.82	1,792,115	+0.01(+0.09%)
Jan 09, 2012	11.34	12.39	11.27	11.81	5,114,171	+0.54(+4.84%)
Jan 06, 2012	10.51	11.35	10.38	11.26	2,647,995	+0.75(+7.16%)
Jan 05, 2012	10.58	10.77	10.32	10.51	2,156,744	-0.22(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.