Indicators

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.54	10.98	10.50	10.72	201,682	+0.21(+1.98%)
Jan 28, 2011	10.69	10.69	10.30	10.51	258,368	-0.18(-1.69%)
Jan 27, 2011	10.75	10.77	10.59	10.69	256,090	-0.07(-0.64%)
Jan 26, 2011	10.71	10.88	10.66	10.76	633,268	+0.05(+0.46%)
Jan 25, 2011	10.69	10.77	10.57	10.71	307,684	-0.04(-0.36%)
Jan 24, 2011	10.79	10.81	10.64	10.75	298,532	-0.06(-0.54%)
Jan 21, 2011	10.82	10.90	10.67	10.81	409,732	+0.05(+0.50%)
Jan 20, 2011	11.04	11.04	10.63	10.76	381,557	-0.40(-3.57%)
Jan 19, 2011	11.30	11.30	10.86	11.15	490,258	-0.17(-1.51%)
Jan 18, 2011	11.20	11.35	11.04	11.32	131,952	+0.06(+0.52%)
Jan 14, 2011	11.31	11.36	11.15	11.27	156,868	-0.04(-0.32%)
Jan 13, 2011	11.04	11.48	10.97	11.30	943,590	+0.22(+1.99%)
Jan 12, 2011	10.89	11.24	10.80	11.08	683,938	+0.26(+2.37%)
Jan 11, 2011	10.59	10.86	10.54	10.83	458,259	+0.22(+2.08%)
Jan 10, 2011	10.13	10.63	10.00	10.61	596,076	+0.41(+4.00%)
Jan 07, 2011	10.07	10.31	10.04	10.20	604,119	+0.11(+1.12%)
Jan 06, 2011	9.972	10.19	9.791	10.08	1,462,224	+0.11(+1.05%)
Jan 05, 2011	10.31	10.34	9.980	9.980	904,550	-0.35(-3.43%)
Jan 04, 2011	10.34	10.47	10.17	10.33	283,349	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.