Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.77 -0.17 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.480 3.514 3.403 3.514 0 -0.01(-0.21%)
Jan 29, 2009 3.556 3.561 3.475 3.522 12,975 -0.13(-3.51%)
Jan 28, 2009 3.514 3.810 3.512 3.650 32,439 +0.14(+3.86%)
Jan 27, 2009 3.527 3.536 3.361 3.514 22,079 -0.02(-0.56%)
Jan 26, 2009 3.460 3.539 3.379 3.534 10,883 +0.10(+2.95%)
Jan 23, 2009 3.391 3.527 3.391 3.433 15,814 -0.00(-0.07%)
Jan 22, 2009 3.507 3.586 3.435 3.435 13,178 -0.12(-3.26%)
Jan 21, 2009 3.243 3.551 3.152 3.551 31,060 +0.20(+6.04%)
Jan 20, 2009 3.462 3.544 3.317 3.349 26,255 -0.19(-5.37%)
Jan 16, 2009 3.418 3.576 3.416 3.539 27,326 +0.09(+2.50%)
Jan 15, 2009 3.652 3.652 3.144 3.453 45,180 -0.12(-3.45%)
Jan 14, 2009 3.287 3.761 2.962 3.576 73,410 +0.26(+7.81%)
Jan 13, 2009 3.393 3.393 3.280 3.317 12,752 -0.04(-1.10%)
Jan 12, 2009 3.181 3.524 3.028 3.354 48,253 +0.11(+3.42%)
Jan 09, 2009 3.492 3.504 3.208 3.243 31,628 -0.26(-7.39%)
Jan 08, 2009 3.393 3.551 3.374 3.502 16,625 +0.17(+5.19%)
Jan 07, 2009 3.314 3.499 3.307 3.329 54,595 +0.02(+0.75%)
Jan 06, 2009 3.329 3.571 3.305 3.305 68,184 +0.06(+1.75%)
Jan 05, 2009 3.046 3.295 3.041 3.248 76,760 +0.17(+5.36%)
Jan 02, 2009 2.861 3.083 2.861 3.083 0 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.