Indicators

Kronos Worldwide Inc (NY: KRO )

13.07 -0.20 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.964	9.050	8.754	8.771	49,473	-0.25(-2.81%)
Jan 30, 2007	9.067	9.171	8.954	9.025	32,846	-0.10(-1.05%)
Jan 29, 2007	8.616	9.297	8.616	9.122	39,335	+0.48(+5.56%)
Jan 26, 2007	8.409	8.707	8.337	8.641	37,713	+0.27(+3.18%)
Jan 25, 2007	8.384	8.596	8.347	8.374	36,902	-0.04(-0.50%)
Jan 24, 2007	8.532	8.818	8.325	8.416	51,095	-0.08(-0.93%)
Jan 23, 2007	8.495	8.779	8.446	8.495	22,303	-0.04(-0.43%)
Jan 22, 2007	8.273	8.675	8.236	8.532	47,040	+0.07(+0.87%)
Jan 19, 2007	8.325	8.710	8.199	8.458	59,611	+0.07(+0.85%)
Jan 18, 2007	9.092	9.117	8.387	8.387	75,426	-0.73(-8.03%)
Jan 17, 2007	9.127	9.252	9.062	9.119	23,520	-0.02(-0.27%)
Jan 16, 2007	9.001	9.386	8.959	9.144	66,910	+0.15(+1.64%)
Jan 12, 2007	8.742	9.001	8.675	8.996	60,016	+0.33(+3.81%)
Jan 11, 2007	8.485	8.698	8.466	8.665	69,749	+0.18(+2.15%)
Jan 10, 2007	8.754	8.754	8.384	8.483	85,158	-0.33(-3.78%)
Jan 09, 2007	8.271	8.848	8.212	8.816	79,887	+0.56(+6.84%)
Jan 08, 2007	8.101	8.323	8.064	8.251	60,422	+0.09(+1.09%)
Jan 05, 2007	8.236	8.236	8.022	8.162	110,300	-0.14(-1.63%)
Jan 04, 2007	8.236	8.323	8.199	8.298	65,288	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.