Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.190	6.338	6.116	6.311	84,343	+0.15(+2.36%)
Jan 29, 2004	5.966	6.165	5.857	6.165	54,741	+0.18(+2.92%)
Jan 28, 2004	6.165	6.165	5.990	5.990	45,820	-0.20(-3.27%)
Jan 27, 2004	6.111	6.286	5.916	6.192	92,858	+0.08(+1.33%)
Jan 26, 2004	6.338	6.387	6.091	6.111	25,951	-0.26(-4.14%)
Jan 23, 2004	6.313	6.375	6.289	6.375	35,683	+0.01(+0.16%)
Jan 22, 2004	6.279	6.377	6.279	6.365	20,274	+0.07(+1.18%)
Jan 21, 2004	6.387	6.412	6.289	6.291	14,192	-0.12(-1.88%)
Jan 20, 2004	6.387	6.560	6.289	6.412	57,580	+0.02(+0.39%)
Jan 16, 2004	5.993	6.387	5.993	6.387	129,353	+0.39(+6.58%)
Jan 15, 2004	5.919	6.017	5.919	5.993	31,628	+0.05(+0.83%)
Jan 14, 2004	5.943	5.968	5.919	5.943	142,328	-0.02(-0.41%)
Jan 13, 2004	5.919	5.990	5.919	5.968	75,016	+0.03(+0.58%)
Jan 12, 2004	6.202	6.239	5.919	5.933	80,693	-0.24(-3.91%)
Jan 09, 2004	6.017	6.289	5.980	6.175	141,923	+0.25(+4.20%)
Jan 08, 2004	5.610	6.067	5.610	5.926	258,706	+0.32(+5.63%)
Jan 07, 2004	5.450	5.623	5.450	5.610	160,576	+0.13(+2.39%)
Jan 06, 2004	5.573	5.573	5.305	5.480	278,575	-0.14(-2.54%)
Jan 05, 2004	5.783	5.869	5.610	5.623	66,501	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.