Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.47	18.65		18.62	66,916	+0.20(+1.09%)
Jan 28, 2022	18.46	18.59	18.18	18.42	41,367	-0.12(-0.64%)
Jan 27, 2022	18.62	18.74	18.33	18.54	38,251	+0.16(+0.90%)
Jan 26, 2022	18.64	18.67	18.22	18.38	63,858	+0.02(+0.10%)
Jan 25, 2022	17.69	18.38	17.55	18.36	60,848	+0.57(+3.19%)
Jan 24, 2022	17.49	17.83	17.16	17.79	68,589	-0.11(-0.61%)
Jan 21, 2022	18.14	18.16	17.83	17.90	41,467	-0.38(-2.10%)
Jan 20, 2022	18.39	18.70	18.29	18.29	46,443	-0.31(-1.67%)
Jan 19, 2022	18.79	18.79	18.45	18.60	42,748	+0.08(+0.44%)
Jan 18, 2022	18.65	18.74	18.34	18.51	126,639	-0.06(-0.34%)
Jan 14, 2022				18.58	0	+0.39(+2.16%)
Jan 13, 2022	18.29	18.37	18.14	18.18	18,882	-0.14(-0.75%)
Jan 12, 2022	18.23	18.39	18.21	18.32	50,379	+0.22(+1.21%)
Jan 11, 2022	17.56	18.10	17.54	18.10	82,528	+0.55(+3.12%)
Jan 10, 2022	17.59	17.59	17.34	17.55	11,140	-0.04(-0.21%)
Jan 07, 2022	17.43	17.61	17.42	17.59	53,260	+0.24(+1.37%)
Jan 06, 2022	17.28	17.42	17.16	17.35	17,882	+0.27(+1.61%)
Jan 05, 2022	17.27	17.46	17.04	17.08	32,959	-0.07(-0.43%)
Jan 04, 2022	16.84	17.16	16.84	17.15	15,574	+0.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.