Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.09 -0.18 (-0.71%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.70	11.82	11.45	11.48	46,665	-0.36(-3.07%)
Jan 28, 2021	11.89	11.96	11.79	11.84	18,922	+0.11(+0.96%)
Jan 27, 2021	11.73	11.95	11.60	11.73	98,398	-0.25(-2.09%)
Jan 26, 2021	12.13	12.28	11.95	11.98	35,253	-0.10(-0.79%)
Jan 25, 2021	12.08	12.09	11.87	12.08	52,203	-0.15(-1.20%)
Jan 22, 2021	12.12	12.26	12.09	12.22	111,119	-0.17(-1.40%)
Jan 21, 2021	12.71	12.71	12.31	12.40	43,442	-0.31(-2.43%)
Jan 20, 2021	12.80	12.80	12.65	12.71	40,683	+0.07(+0.53%)
Jan 19, 2021	12.54	12.69	12.54	12.64	35,729	+0.22(+1.74%)
Jan 15, 2021	12.73	12.73	12.35	12.42	102,918	-0.49(-3.82%)
Jan 14, 2021	12.69	12.97	12.69	12.92	63,327	+0.31(+2.47%)
Jan 13, 2021	12.70	12.70	12.55	12.61	91,270	-0.12(-0.95%)
Jan 12, 2021	12.51	12.73	12.47	12.73	106,408	+0.42(+3.38%)
Jan 11, 2021	12.08	12.35	12.08	12.31	39,608	-0.07(-0.56%)
Jan 08, 2021	12.47	12.47	12.26	12.38	94,024	+0.09(+0.70%)
Jan 07, 2021	12.22	12.38	12.21	12.29	37,687	+0.11(+0.92%)
Jan 06, 2021	12.03	12.25	11.97	12.18	31,889	+0.37(+3.15%)
Jan 05, 2021	11.47	11.99	11.47	11.81	38,718	+0.43(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.