Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.51	11.59	11.26	11.51	119,971	+0.12(+1.07%)
Jan 28, 2016	11.18	11.41	11.17	11.39	26,015	+0.37(+3.39%)
Jan 27, 2016	11.00	11.31	10.95	11.02	25,253	-0.06(-0.58%)
Jan 26, 2016	10.86	11.08	10.86	11.08	8,440	+0.32(+2.94%)
Jan 25, 2016	10.95	11.05	10.69	10.77	14,593	-0.23(-2.09%)
Jan 22, 2016	11.13	11.13	10.88	11.00	13,854	+0.51(+4.87%)
Jan 21, 2016	10.04	10.76	10.04	10.49	68,358	+0.14(+1.39%)
Jan 20, 2016	10.31	10.36	9.833	10.34	70,440	-0.21(-1.98%)
Jan 19, 2016	10.84	10.84	10.42	10.55	16,659	-0.06(-0.61%)
Jan 15, 2016	10.52	10.62	10.62	10.62	14,191	-0.38(-3.46%)
Jan 14, 2016	10.76	11.21	10.63	11.00	36,853	+0.39(+3.67%)
Jan 13, 2016	11.05	11.05	10.52	10.61	47,709	-0.13(-1.21%)
Jan 12, 2016	10.78	10.79	10.54	10.74	29,419	+0.06(+0.61%)
Jan 11, 2016	11.08	11.08	10.59	10.67	39,732	-0.29(-2.62%)
Jan 08, 2016	11.10	11.10	10.96	10.96	5,736	-0.12(-1.04%)
Jan 07, 2016	11.12	11.33	11.05	11.08	17,516	-0.37(-3.26%)
Jan 06, 2016	11.40	11.57	11.21	11.45	23,027	-0.17(-1.42%)
Jan 05, 2016	11.85	11.93	11.62	11.62	13,047	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.