Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.51 11.58 11.25 11.51 119,987 +0.12(+1.07%)
Jan 28, 2016 11.18 11.41 11.17 11.39 26,019 +0.37(+3.39%)
Jan 27, 2016 11.00 11.30 10.95 11.02 25,256 -0.06(-0.58%)
Jan 26, 2016 10.86 11.08 10.86 11.08 8,442 +0.32(+2.94%)
Jan 25, 2016 10.95 11.05 10.69 10.77 14,595 -0.23(-2.09%)
Jan 22, 2016 11.12 11.12 10.88 11.00 13,856 +0.51(+4.87%)
Jan 21, 2016 10.04 10.76 10.04 10.49 68,368 +0.14(+1.39%)
Jan 20, 2016 10.31 10.36 9.831 10.34 70,449 -0.21(-1.98%)
Jan 19, 2016 10.84 10.84 10.42 10.55 16,661 -0.06(-0.61%)
Jan 15, 2016 10.52 10.61 10.61 10.61 14,192 -0.38(-3.46%)
Jan 14, 2016 10.76 11.21 10.63 11.00 36,858 +0.39(+3.67%)
Jan 13, 2016 11.05 11.05 10.52 10.61 47,716 -0.13(-1.21%)
Jan 12, 2016 10.78 10.78 10.54 10.74 29,423 +0.06(+0.61%)
Jan 11, 2016 11.08 11.08 10.59 10.67 39,737 -0.29(-2.62%)
Jan 08, 2016 11.10 11.10 10.96 10.96 5,737 -0.11(-1.04%)
Jan 07, 2016 11.12 11.33 11.05 11.07 17,518 -0.37(-3.26%)
Jan 06, 2016 11.40 11.57 11.21 11.45 23,030 -0.17(-1.42%)
Jan 05, 2016 11.84 11.93 11.61 11.61 13,049 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.