Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.23	14.51	14.05	14.31	26,528	+0.07(+0.49%)
Jan 29, 2015	14.45	14.45	14.09	14.24	21,832	-0.20(-1.39%)
Jan 28, 2015	14.97	14.97	14.44	14.44	62,216	-0.54(-3.59%)
Jan 27, 2015	14.91	15.04	14.83	14.98	45,715	+0.00(+0.00%)
Jan 26, 2015	14.95	14.98	14.72	14.98	69,217	+0.20(+1.37%)
Jan 23, 2015	15.00	15.00	14.71	14.78	66,128	+0.01(+0.05%)
Jan 22, 2015	14.92	14.92	14.71	14.77	25,508	+0.02(+0.14%)
Jan 21, 2015	14.74	14.77	14.53	14.75	72,244	+0.31(+2.17%)
Jan 20, 2015	14.54	14.54	14.22	14.44	38,643	-0.08(-0.58%)
Jan 16, 2015	14.26	14.52	14.20	14.52	9,491	+0.47(+3.37%)
Jan 15, 2015	14.21	14.38	14.01	14.05	17,337	+0.09(+0.65%)
Jan 14, 2015	14.05	14.08	13.78	13.96	66,988	-0.07(-0.50%)
Jan 13, 2015	14.04	14.18	13.86	14.03	21,561	-0.09(-0.64%)
Jan 12, 2015	14.45	14.47	14.06	14.12	77,396	-0.54(-3.71%)
Jan 09, 2015	14.70	14.70	14.42	14.66	22,340	-0.01(-0.05%)
Jan 08, 2015	14.61	14.68	14.41	14.67	23,793	+0.38(+2.63%)
Jan 07, 2015	14.43	14.45	14.19	14.29	78,472	+0.19(+1.34%)
Jan 06, 2015	14.38	14.41	14.05	14.10	70,422	-0.31(-2.18%)
Jan 05, 2015	14.86	14.86	14.28	14.42	130,734	-0.60(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.