Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.71 -0.21 (-0.81%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.46	16.46	16.46	16.46	1,044	-0.34(-2.01%)
Jan 30, 2014	16.61	16.85	16.61	16.79	1,691	+0.07(+0.43%)
Jan 29, 2014	16.72	16.72	16.72	16.72	54	+0.00(+0.00%)
Jan 28, 2014	16.83	16.83	16.72	16.72	2,581	-0.07(-0.41%)
Jan 27, 2014	16.91	16.91	16.79	16.79	1,099	-0.33(-1.91%)
Jan 24, 2014	17.01	17.12	17.01	17.12	1,757	-0.35(-1.99%)
Jan 22, 2014	17.43	17.47	17.47	17.47	2,050	-0.02(-0.12%)
Jan 21, 2014	17.49	17.49	17.49	17.49	1,196	+0.22(+1.27%)
Jan 17, 2014	17.27	17.27	17.27	17.27	439	+0.04(+0.24%)
Jan 16, 2014	17.39	17.39	17.23	17.23	1,849	-0.04(-0.24%)
Jan 15, 2014	17.27	17.27	17.27	17.27	439	-0.00(-0.00%)
Jan 14, 2014	17.36	17.36	17.27	17.27	1,278	-0.02(-0.12%)
Jan 13, 2014	17.41	17.41	17.29	17.29	1,861	-0.18(-1.02%)
Jan 10, 2014	17.47	17.47	17.47	17.47	80	+0.00(+0.00%)
Jan 09, 2014	17.57	17.57	17.47	17.47	329	-0.02(-0.11%)
Jan 08, 2014	17.49	17.49	17.49	17.49	338	+0.01(+0.03%)
Jan 07, 2014	17.37	17.55	17.37	17.48	1,446	+0.08(+0.47%)
Jan 06, 2014	17.41	17.41	17.37	17.40	2,375	-0.20(-1.16%)
Jan 03, 2014	17.60	17.60	17.60	17.60	146	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.