Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.46 16.46 16.46 16.46 1,044 -0.34(-2.01%)
Jan 30, 2014 16.61 16.85 16.61 16.80 1,691 +0.07(+0.43%)
Jan 29, 2014 16.73 16.73 16.73 16.73 54 +0.00(+0.00%)
Jan 28, 2014 16.83 16.83 16.72 16.73 2,581 -0.07(-0.41%)
Jan 27, 2014 16.92 16.92 16.79 16.79 1,099 -0.33(-1.91%)
Jan 24, 2014 17.01 17.12 17.01 17.12 1,757 -0.35(-1.99%)
Jan 22, 2014 17.44 17.47 17.47 17.47 2,049 -0.02(-0.12%)
Jan 21, 2014 17.49 17.49 17.49 17.49 1,196 +0.22(+1.27%)
Jan 17, 2014 17.27 17.27 17.27 17.27 439 +0.04(+0.24%)
Jan 16, 2014 17.39 17.39 17.23 17.23 1,849 -0.04(-0.24%)
Jan 15, 2014 17.27 17.27 17.27 17.27 439 -0.00(-0.00%)
Jan 14, 2014 17.36 17.36 17.27 17.27 1,278 -0.02(-0.12%)
Jan 13, 2014 17.41 17.41 17.29 17.29 1,861 -0.18(-1.02%)
Jan 10, 2014 17.47 17.47 17.47 17.47 80 +0.00(+0.00%)
Jan 09, 2014 17.57 17.57 17.47 17.47 329 -0.02(-0.11%)
Jan 08, 2014 17.49 17.49 17.49 17.49 338 +0.01(+0.03%)
Jan 07, 2014 17.37 17.56 17.37 17.48 1,446 +0.08(+0.47%)
Jan 06, 2014 17.41 17.41 17.37 17.40 2,375 -0.20(-1.16%)
Jan 03, 2014 17.61 17.61 17.61 17.61 146 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.