Indicators

Gray Television (NY: GTN )

5.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.805	1.814	1.769	1.814	108,433	+0.01(+0.51%)
Jan 28, 2011	1.860	1.860	1.787	1.805	234,390	-0.06(-3.43%)
Jan 27, 2011	1.934	2.007	1.842	1.869	277,721	-0.02(-0.97%)
Jan 26, 2011	1.833	1.888	1.796	1.888	135,545	+0.05(+3.00%)
Jan 25, 2011	1.796	1.833	1.787	1.833	121,955	+0.01(+0.50%)
Jan 24, 2011	1.805	1.824	1.778	1.824	211,350	+0.01(+0.50%)
Jan 21, 2011	1.796	1.824	1.787	1.814	326,373	+0.03(+1.54%)
Jan 20, 2011	1.769	1.824	1.769	1.787	209,128	-0.01(-0.51%)
Jan 19, 2011	1.824	1.824	1.769	1.796	304,681	-0.04(-2.00%)
Jan 18, 2011	1.860	1.879	1.814	1.833	196,941	-0.05(-2.44%)
Jan 14, 2011	1.842	1.897	1.842	1.879	117,594	+0.04(+1.99%)
Jan 13, 2011	1.842	1.851	1.778	1.842	408,541	+0.01(+0.50%)
Jan 12, 2011	1.842	1.961	1.787	1.833	273,002	+0.02(+1.01%)
Jan 11, 2011	1.824	1.833	1.769	1.814	111,877	+0.00(+0.00%)
Jan 10, 2011	1.805	1.850	1.770	1.814	106,285	+0.00(+0.00%)
Jan 07, 2011	1.824	1.869	1.778	1.814	110,751	+0.00(+0.00%)
Jan 06, 2011	1.805	1.824	1.801	1.814	78,432	+0.00(+0.00%)
Jan 05, 2011	1.833	1.860	1.796	1.814	103,768	-0.02(-1.00%)
Jan 04, 2011	1.805	1.842	1.801	1.833	269,701	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.