Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.790	9.834	9.790	9.800	1,856	-0.02(-0.17%)
Jan 29, 2015	9.906	9.906	9.781	9.817	4,842	-0.14(-1.44%)
Jan 28, 2015	9.977	9.977	9.960	9.960	3,132	+0.02(+0.18%)
Jan 27, 2015	9.843	9.942	9.835	9.942	2,228	+0.14(+1.46%)
Jan 26, 2015	9.754	9.817	9.754	9.799	2,240	-0.04(-0.36%)
Jan 23, 2015	9.897	9.897	9.834	9.834	22,405	-0.13(-1.35%)
Jan 22, 2015	9.915	9.977	9.870	9.969	8,094	+0.11(+1.09%)
Jan 21, 2015	9.763	9.870	9.763	9.861	9,882	+0.13(+1.30%)
Jan 20, 2015	9.718	9.735	9.700	9.735	2,474	+0.10(+1.01%)
Jan 16, 2015	9.504	9.638	9.496	9.638	8,665	+0.04(+0.47%)
Jan 15, 2015	9.593	9.593	9.575	9.593	2,910	+0.07(+0.74%)
Jan 14, 2015	9.620	9.620	9.522	9.522	365	-0.15(-1.56%)
Jan 13, 2015	9.709	9.781	9.638	9.674	13,777	-0.02(-0.18%)
Jan 12, 2015	9.656	9.691	9.595	9.691	574	+0.00(+0.01%)
Jan 09, 2015	9.647	9.691	9.602	9.691	5,493	+0.07(+0.73%)
Jan 08, 2015	9.664	9.664	9.620	9.620	580	+0.16(+1.70%)
Jan 07, 2015	9.462	9.462	9.459	9.459	457	+0.14(+1.54%)
Jan 06, 2015	9.298	9.361	9.244	9.316	24,519	+0.05(+0.58%)
Jan 05, 2015	9.352	9.396	9.253	9.262	14,702	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.