Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.54 12.58 12.52 12.57 11,549 +0.00(+0.00%)
Jan 30, 2013 12.59 12.65 12.57 12.57 83,266 -0.08(-0.61%)
Jan 29, 2013 12.59 12.66 12.59 12.65 7,432 +0.10(+0.77%)
Jan 28, 2013 12.70 12.70 12.54 12.55 17,773 -0.15(-1.16%)
Jan 25, 2013 12.71 12.71 12.63 12.70 13,391 -0.03(-0.20%)
Jan 24, 2013 12.73 12.78 12.70 12.72 66,673 +0.01(+0.08%)
Jan 23, 2013 12.71 12.73 12.66 12.71 36,663 -0.01(-0.11%)
Jan 22, 2013 12.67 12.73 12.64 12.73 73,213 +0.14(+1.12%)
Jan 18, 2013 12.59 12.60 12.54 12.59 16,414 +0.00(+0.04%)
Jan 17, 2013 12.54 12.59 12.54 12.58 18,361 +0.04(+0.31%)
Jan 16, 2013 12.50 12.56 12.50 12.54 9,580 -0.07(-0.57%)
Jan 15, 2013 12.62 12.64 12.59 12.62 15,828 -0.04(-0.29%)
Jan 14, 2013 12.72 12.72 12.61 12.65 61,629 -0.05(-0.42%)
Jan 11, 2013 12.66 12.71 12.65 12.71 18,633 +0.05(+0.41%)
Jan 10, 2013 12.61 12.67 12.57 12.66 28,943 +0.16(+1.31%)
Jan 09, 2013 12.34 12.50 12.34 12.49 14,701 +0.17(+1.39%)
Jan 08, 2013 12.37 12.37 12.28 12.32 26,331 -0.02(-0.14%)
Jan 07, 2013 12.34 12.36 12.31 12.34 33,321 -0.02(-0.13%)
Jan 04, 2013 12.23 12.37 12.23 12.35 25,733 +0.12(+0.97%)
Jan 03, 2013 12.24 12.32 12.23 12.23 19,611 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.