Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.590 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.884 5.911 5.829 5.856 294,051 +0.02(+0.31%)
Jan 30, 2019 5.766 5.852 5.711 5.838 182,612 +0.08(+1.42%)
Jan 29, 2019 5.720 5.757 5.679 5.757 123,110 +0.03(+0.48%)
Jan 28, 2019 5.661 5.729 5.652 5.729 148,983 +0.06(+1.12%)
Jan 25, 2019 5.616 5.675 5.584 5.666 204,630 +0.06(+1.05%)
Jan 24, 2019 5.670 5.738 5.589 5.607 471,879 +0.00(+0.00%)
Jan 23, 2019 5.643 5.675 5.607 5.607 165,305 +0.01(+0.16%)
Jan 22, 2019 5.620 5.624 5.583 5.598 140,915 -0.03(-0.48%)
Jan 18, 2019 5.539 5.629 5.539 5.625 167,404 +0.10(+1.81%)
Jan 17, 2019 5.548 5.607 5.525 5.525 239,578 -0.10(-1.78%)
Jan 16, 2019 5.540 5.625 5.534 5.625 375,429 +0.09(+1.70%)
Jan 15, 2019 5.504 5.549 5.459 5.531 329,861 +0.08(+1.39%)
Jan 14, 2019 5.343 5.477 5.304 5.455 288,097 +0.11(+2.09%)
Jan 11, 2019 5.280 5.347 5.267 5.343 219,447 +0.08(+1.44%)
Jan 10, 2019 5.204 5.330 5.168 5.267 269,517 +0.05(+0.94%)
Jan 09, 2019 5.321 5.321 5.218 5.218 194,847 -0.04(-0.77%)
Jan 08, 2019 5.330 5.361 5.204 5.258 335,595 -0.07(-1.26%)
Jan 07, 2019 5.168 5.365 5.151 5.325 272,668 +0.20(+3.93%)
Jan 04, 2019 5.012 5.137 4.998 5.124 191,513 +0.15(+3.06%)
Jan 03, 2019 4.989 5.016 4.945 4.972 159,537 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.