Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	118.26	122.89	118.00	122.84	845,597	+5.34(+4.54%)
Jan 28, 2016	119.86	120.35	117.36	117.50	1,112,691	-0.52(-0.44%)
Jan 27, 2016	119.15	120.37	117.42	118.02	920,728	-2.12(-1.76%)
Jan 26, 2016	119.39	120.59	117.65	120.14	643,485	+1.13(+0.95%)
Jan 25, 2016	123.40	123.65	118.57	119.01	1,207,406	-4.65(-3.76%)
Jan 22, 2016	118.49	123.77	118.31	123.66	1,520,194	+6.91(+5.92%)
Jan 21, 2016	114.83	117.43	112.81	116.75	1,371,189	+1.85(+1.61%)
Jan 20, 2016	112.95	116.21	107.56	114.90	1,817,862	+0.05(+0.04%)
Jan 19, 2016	119.46	119.71	114.24	114.85	1,008,430	-3.31(-2.80%)
Jan 15, 2016	116.48	118.16	118.16	118.16	1,028,700	-1.86(-1.55%)
Jan 14, 2016	117.82	120.62	115.99	120.02	888,326	+2.36(+2.01%)
Jan 13, 2016	125.13	125.13	116.86	117.66	1,466,335	-6.63(-5.33%)
Jan 12, 2016	126.25	126.61	121.96	124.29	942,893	-1.27(-1.01%)
Jan 11, 2016	130.15	130.28	123.70	125.56	908,878	-3.70(-2.86%)
Jan 08, 2016	129.80	132.70	128.68	129.26	975,587	+0.76(+0.59%)
Jan 07, 2016	130.20	131.32	128.43	128.50	1,019,313	-4.16(-3.14%)
Jan 06, 2016	134.66	135.72	131.26	132.66	1,263,094	-4.10(-3.00%)
Jan 05, 2016	141.04	141.45	136.24	136.76	683,837	-3.87(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.