Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.004 5.082 5.004 5.004 196,454 +0.01(+0.19%)
Jan 30, 2024 4.985 5.009 4.956 4.995 163,403 -0.02(-0.39%)
Jan 29, 2024 4.975 5.014 4.975 5.014 125,370 +0.02(+0.39%)
Jan 26, 2024 5.034 5.034 4.990 4.995 116,273 -0.03(-0.58%)
Jan 25, 2024 5.014 5.024 4.985 5.024 95,103 -0.01(-0.19%)
Jan 24, 2024 4.965 5.043 4.926 5.034 227,506 +0.07(+1.37%)
Jan 23, 2024 4.946 4.965 4.936 4.965 170,518 +0.01(+0.20%)
Jan 22, 2024 4.975 4.985 4.936 4.956 138,096 +0.01(+0.20%)
Jan 19, 2024 4.936 4.973 4.878 4.946 156,975 -0.01(-0.20%)
Jan 18, 2024 4.965 4.980 4.926 4.956 103,268 -0.00(-0.05%)
Jan 17, 2024 5.006 5.045 4.940 4.958 137,821 -0.06(-1.15%)
Jan 16, 2024 5.064 5.092 5.016 5.016 167,340 -0.05(-0.95%)
Jan 12, 2024 5.035 5.064 5.026 5.064 112,506 +0.05(+0.96%)
Jan 11, 2024 4.948 5.055 4.948 5.016 138,260 +0.05(+0.97%)
Jan 10, 2024 4.939 4.987 4.891 4.968 198,853 +0.04(+0.78%)
Jan 09, 2024 4.948 4.958 4.891 4.929 94,710 -0.01(-0.20%)
Jan 08, 2024 4.939 4.958 4.881 4.939 127,149 +0.02(+0.39%)
Jan 05, 2024 4.910 4.944 4.895 4.920 118,747 +0.03(+0.59%)
Jan 04, 2024 4.900 4.919 4.871 4.891 142,303 -0.01(-0.20%)
Jan 03, 2024 4.920 4.920 4.871 4.900 152,461 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.