Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.04 14.15 13.82 14.03 5,635,235 +0.12(+0.84%)
Jan 30, 2018 14.12 14.14 13.82 13.91 6,062,193 -0.10(-0.70%)
Jan 29, 2018 14.32 14.39 13.99 14.01 6,418,921 -0.43(-2.99%)
Jan 26, 2018 14.48 14.53 14.34 14.44 4,314,502 +0.01(+0.07%)
Jan 25, 2018 14.69 14.80 14.34 14.43 8,900,975 -0.19(-1.27%)
Jan 24, 2018 14.76 15.01 14.59 14.62 11,820,537 +0.14(+0.95%)
Jan 23, 2018 14.10 14.52 13.90 14.48 7,688,797 +0.32(+2.28%)
Jan 22, 2018 14.09 14.17 13.87 14.16 7,126,609 +0.13(+0.91%)
Jan 19, 2018 14.32 14.36 13.99 14.03 7,102,987 -0.07(-0.49%)
Jan 18, 2018 14.34 14.53 14.06 14.10 11,449,966 -0.30(-2.11%)
Jan 17, 2018 14.71 14.88 14.38 14.40 14,092,150 -0.68(-4.48%)
Jan 16, 2018 14.68 15.24 14.43 15.08 24,256,186 +1.02(+7.25%)
Jan 12, 2018 14.06 14.06 14.06 0 +0.44(+3.24%)
Jan 11, 2018 13.50 13.67 13.50 13.62 6,759,684 +0.13(+0.94%)
Jan 10, 2018 13.37 13.54 13.35 13.49 10,695,324 +0.24(+1.77%)
Jan 09, 2018 13.14 13.39 13.03 13.26 7,954,339 +0.00(+0.00%)
Jan 08, 2018 13.16 13.32 13.15 13.26 7,499,053 +0.11(+0.82%)
Jan 05, 2018 13.11 13.21 13.00 13.15 6,798,465 +0.03(+0.22%)
Jan 04, 2018 13.11 13.14 12.91 13.12 8,074,791 +0.06(+0.45%)
Jan 03, 2018 12.97 13.12 12.74 13.06 10,495,535 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.