Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.29 +0.94 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.66	32.08	31.53	32.08	36,467	+0.29(+0.93%)
Jan 30, 2023	32.33	32.39	31.64	31.79	60,059	-0.54(-1.68%)
Jan 27, 2023	32.40	32.65	32.24	32.33	32,593	-0.03(-0.08%)
Jan 26, 2023	32.51	32.62	32.18	32.36	38,709	+0.13(+0.42%)
Jan 25, 2023	32.19	32.24	31.31	32.22	42,016	-0.21(-0.63%)
Jan 24, 2023	32.17	32.47	31.98	32.43	93,418	+0.06(+0.19%)
Jan 23, 2023	31.77	32.45	31.58	32.37	80,074	+0.78(+2.46%)
Jan 20, 2023	31.37	31.67	31.27	31.59	417,472	+0.37(+1.17%)
Jan 19, 2023	30.80	31.49	30.80	31.23	85,174	+0.25(+0.81%)
Jan 18, 2023	31.83	32.09	30.93	30.98	81,554	-0.78(-2.44%)
Jan 17, 2023	32.02	32.11	31.58	31.75	87,419	-0.12(-0.36%)
Jan 13, 2023	31.72	31.91	31.50	31.87	97,431	+0.24(+0.76%)
Jan 12, 2023	31.39	31.82	31.19	31.63	53,320	+0.47(+1.52%)
Jan 11, 2023	30.84	31.17	30.84	31.15	60,490	+0.54(+1.78%)
Jan 10, 2023	30.57	30.73	30.22	30.61	38,899	+0.22(+0.73%)
Jan 09, 2023	30.48	30.76	30.37	30.39	28,899	+0.30(+1.01%)
Jan 06, 2023	29.10	30.09	29.10	30.08	58,576	+1.28(+4.43%)
Jan 05, 2023	28.78	28.96	28.59	28.81	91,303	-0.08(-0.28%)
Jan 04, 2023	28.28	29.04	28.28	28.89	68,235	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.