Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.97	12.99	12.88	12.95	10,096,612	-0.02(-0.13%)
Jan 30, 2012	12.91	13.06	12.84	12.96	12,505,934	+0.00(+0.02%)
Jan 27, 2012	12.85	12.99	12.78	12.96	12,252,033	+0.05(+0.42%)
Jan 26, 2012	13.00	13.03	12.85	12.91	13,744,029	-0.08(-0.63%)
Jan 25, 2012	12.76	13.01	12.70	12.99	11,491,804	+0.19(+1.45%)
Jan 24, 2012	12.84	12.84	12.72	12.80	6,881,139	-0.04(-0.29%)
Jan 23, 2012	12.81	12.93	12.80	12.84	9,776,893	+0.01(+0.08%)
Jan 20, 2012	12.71	12.83	12.71	12.83	11,184,553	+0.11(+0.88%)
Jan 19, 2012	12.91	12.91	12.71	12.72	10,665,596	-0.15(-1.19%)
Jan 18, 2012	12.78	12.89	12.78	12.87	8,175,732	+0.08(+0.59%)
Jan 17, 2012	12.91	12.95	12.76	12.80	8,797,013	+0.01(+0.05%)
Jan 13, 2012	12.77	12.85	12.73	12.79	9,550,862	-0.06(-0.45%)
Jan 12, 2012	12.85	12.88	12.75	12.85	8,973,863	+0.04(+0.30%)
Jan 11, 2012	12.78	12.84	12.72	12.81	8,179,888	-0.01(-0.07%)
Jan 10, 2012	12.80	12.87	12.75	12.82	8,781,148	+0.06(+0.44%)
Jan 09, 2012	12.80	12.82	12.67	12.76	10,813,411	+0.02(+0.12%)
Jan 06, 2012	12.86	12.88	12.74	12.75	21,025,608	-0.14(-1.06%)
Jan 05, 2012	12.78	12.91	12.67	12.88	15,749,494	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.