Indicators

Hca Holdings Inc (NY: HCA )

403.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	250.38	251.75	247.79	251.75	1,942,057	+1.75(+0.70%)
Jan 30, 2023	253.19	254.05	247.78	250.00	1,506,382	-1.45(-0.58%)
Jan 27, 2023	245.42	256.48	241.24	251.45	1,943,901	-0.08(-0.03%)
Jan 26, 2023	251.64	252.27	246.22	251.53	1,823,240	+1.19(+0.48%)
Jan 25, 2023	248.42	250.36	246.28	250.34	1,718,003	+0.95(+0.38%)
Jan 24, 2023	260.45	261.90	248.81	249.39	2,252,514	-10.98(-4.22%)
Jan 23, 2023	258.70	265.59	258.70	260.38	1,913,008	+2.38(+0.92%)
Jan 20, 2023	254.00	258.19	250.53	258.00	1,257,572	+4.36(+1.72%)
Jan 19, 2023	252.51	256.73	249.43	253.63	1,736,693	+0.22(+0.09%)
Jan 18, 2023	255.31	259.28	253.08	253.42	1,836,738	-1.54(-0.60%)
Jan 17, 2023	255.51	257.57	254.05	254.96	1,911,955	-0.54(-0.21%)
Jan 13, 2023	251.04	256.37	250.26	255.50	1,052,993	+3.67(+1.46%)
Jan 12, 2023	250.69	254.08	248.68	251.83	1,407,248	+2.79(+1.12%)
Jan 11, 2023	247.97	249.82	243.78	249.03	1,186,270	+1.90(+0.77%)
Jan 10, 2023	245.84	247.21	244.61	247.14	680,332	+0.60(+0.24%)
Jan 09, 2023	250.78	252.12	246.19	246.54	1,564,703	-4.67(-1.86%)
Jan 06, 2023	250.15	252.46	246.26	251.21	1,179,347	+4.16(+1.69%)
Jan 05, 2023	244.54	247.93	243.27	247.04	1,371,661	+1.40(+0.57%)
Jan 04, 2023	241.35	245.75	240.75	245.64	1,202,056	+5.60(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.