Indicators

Whitestone REIT (NY: WSR )

13.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.804	6.941	6.629	6.667	403,981	-0.25(-3.58%)
Jan 28, 2021	6.872	7.009	6.864	6.915	299,439	+0.07(+1.00%)
Jan 27, 2021	6.949	7.035	6.821	6.846	369,081	-0.24(-3.38%)
Jan 26, 2021	7.248	7.265	7.026	7.086	327,006	-0.09(-1.19%)
Jan 25, 2021	7.240	7.291	7.069	7.171	227,491	-0.08(-1.06%)
Jan 22, 2021	7.026	7.248	6.941	7.248	278,797	+0.15(+2.17%)
Jan 21, 2021	7.137	7.248	6.855	7.094	315,247	-0.09(-1.31%)
Jan 20, 2021	7.163	7.282	7.137	7.188	229,807	+0.02(+0.24%)
Jan 19, 2021	7.308	7.313	7.103	7.171	241,822	-0.04(-0.59%)
Jan 15, 2021	7.188	7.257	7.111	7.214	234,807	-0.06(-0.82%)
Jan 14, 2021	7.043	7.376	7.000	7.274	411,198	+0.29(+4.16%)
Jan 13, 2021	6.983	7.060	6.881	6.983	161,132	+0.02(+0.25%)
Jan 12, 2021	6.821	6.975	6.778	6.966	190,359	+0.17(+2.52%)
Jan 11, 2021	6.778	6.881	6.710	6.795	197,678	-0.08(-1.12%)
Jan 08, 2021	6.898	6.915	6.735	6.872	229,425	+0.00(+0.00%)
Jan 07, 2021	6.958	7.043	6.821	6.872	246,117	-0.12(-1.71%)
Jan 06, 2021	6.667	7.120	6.667	6.992	476,722	+0.40(+6.10%)
Jan 05, 2021	6.496	6.770	6.496	6.590	617,022	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.