Indicators

Whitestone REIT (NY: WSR )

13.28 -0.09 (-0.67%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.138	6.233	6.104	6.183	466,729	+0.10(+1.57%)
Jan 28, 2016	6.043	6.245	5.981	6.087	404,707	+0.09(+1.50%)
Jan 27, 2016	6.054	6.079	5.947	5.998	316,136	-0.10(-1.57%)
Jan 26, 2016	5.936	6.138	5.936	6.093	500,399	+0.19(+3.13%)
Jan 25, 2016	5.857	5.975	5.790	5.908	222,064	+0.03(+0.57%)
Jan 22, 2016	5.740	5.919	5.672	5.874	466,231	+0.21(+3.66%)
Jan 21, 2016	5.560	5.801	5.498	5.667	507,498	+0.11(+2.02%)
Jan 20, 2016	5.773	5.801	5.296	5.554	1,378,687	-0.30(-5.08%)
Jan 19, 2016	6.082	6.091	5.841	5.852	389,874	-0.15(-2.52%)
Jan 15, 2016	5.964	6.003	6.003	6.003	576,233	-0.08(-1.38%)
Jan 14, 2016	5.981	6.183	5.903	6.087	458,061	+0.08(+1.31%)
Jan 13, 2016	6.160	6.239	5.947	6.009	553,378	-0.15(-2.46%)
Jan 12, 2016	6.480	6.486	6.132	6.160	484,217	-0.28(-4.36%)
Jan 11, 2016	6.418	6.475	6.379	6.441	180,043	+0.04(+0.70%)
Jan 08, 2016	6.542	6.559	6.374	6.396	317,726	-0.10(-1.55%)
Jan 07, 2016	6.688	6.699	6.469	6.497	342,957	-0.28(-4.14%)
Jan 06, 2016	6.682	6.845	6.671	6.778	194,074	+0.04(+0.67%)
Jan 05, 2016	6.559	6.783	6.553	6.733	167,243	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.