Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.609 6.609 6.521 6.558 273,801 -0.04(-0.56%)
Jan 30, 2013 6.682 6.682 6.562 6.595 209,698 -0.10(-1.52%)
Jan 29, 2013 6.595 6.696 6.590 6.696 218,151 +0.02(+0.35%)
Jan 28, 2013 6.521 6.695 6.498 6.673 338,325 +0.17(+2.63%)
Jan 25, 2013 6.576 6.576 6.489 6.502 157,333 -0.04(-0.64%)
Jan 24, 2013 6.549 6.576 6.530 6.544 185,387 +0.01(+0.21%)
Jan 23, 2013 6.498 6.558 6.498 6.530 467,231 +0.07(+1.14%)
Jan 22, 2013 6.484 6.493 6.447 6.456 273,990 -0.01(-0.21%)
Jan 18, 2013 6.549 6.595 6.457 6.470 320,653 -0.06(-0.92%)
Jan 17, 2013 6.558 6.558 6.498 6.530 500,236 -0.03(-0.49%)
Jan 16, 2013 6.622 6.655 6.539 6.562 223,517 -0.06(-0.91%)
Jan 15, 2013 6.632 6.673 6.590 6.622 259,109 +0.00(+0.07%)
Jan 14, 2013 6.581 6.618 6.567 6.618 146,071 +0.01(+0.14%)
Jan 11, 2013 6.613 6.618 6.581 6.609 107,904 +0.00(+0.00%)
Jan 10, 2013 6.627 6.627 6.558 6.609 162,640 +0.00(+0.00%)
Jan 09, 2013 6.581 6.646 6.553 6.609 266,809 +0.04(+0.63%)
Jan 08, 2013 6.618 6.682 6.512 6.567 188,835 -0.03(-0.49%)
Jan 07, 2013 6.682 6.682 6.581 6.599 310,058 -0.08(-1.18%)
Jan 04, 2013 6.627 6.724 6.581 6.678 318,397 +0.09(+1.33%)
Jan 03, 2013 6.613 6.627 6.562 6.590 189,826 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.