Indicators

Whitestone REIT (NY: WSR )

13.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.743	6.743	6.641	6.655	23,585	-0.14(-2.11%)
Jan 28, 2011	6.775	6.844	6.650	6.798	24,622	-0.02(-0.27%)
Jan 27, 2011	6.844	6.858	6.789	6.816	34,011	-0.03(-0.40%)
Jan 26, 2011	6.821	6.853	6.673	6.844	28,810	+0.00(+0.00%)
Jan 25, 2011	6.812	6.844	6.719	6.844	30,085	+0.09(+1.30%)
Jan 24, 2011	6.678	6.803	6.678	6.756	43,878	+0.15(+2.31%)
Jan 21, 2011	6.632	6.724	6.604	6.604	33,084	-0.09(-1.38%)
Jan 20, 2011	6.779	6.779	6.669	6.696	17,091	-0.10(-1.45%)
Jan 19, 2011	6.738	6.803	6.733	6.795	21,300	+0.08(+1.20%)
Jan 18, 2011	6.833	6.858	6.696	6.715	21,950	-0.03(-0.48%)
Jan 14, 2011	6.650	6.821	6.498	6.747	60,318	+0.10(+1.46%)
Jan 13, 2011	6.604	6.650	6.572	6.650	69,980	+0.04(+0.63%)
Jan 12, 2011	6.572	6.646	6.553	6.609	36,293	+0.00(+0.07%)
Jan 11, 2011	6.696	6.743	6.604	6.604	49,861	-0.10(-1.52%)
Jan 10, 2011	6.900	6.900	6.701	6.706	36,490	-0.13(-1.96%)
Jan 07, 2011	6.743	6.895	6.743	6.840	39,940	+0.07(+1.09%)
Jan 06, 2011	6.835	6.853	6.696	6.766	37,118	+0.01(+0.14%)
Jan 05, 2011	6.696	6.796	6.650	6.756	27,770	+0.08(+1.25%)
Jan 04, 2011	6.761	6.881	6.650	6.673	59,413	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.