Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.76 11.12 10.76 10.99 314,060 +0.01(+0.09%)
Jan 30, 2014 10.96 11.08 10.85 10.98 297,307 +0.14(+1.29%)
Jan 29, 2014 10.92 11.00 10.72 10.84 138,477 -0.22(-1.99%)
Jan 28, 2014 11.18 11.32 10.89 11.06 194,149 -0.09(-0.81%)
Jan 27, 2014 11.47 11.48 11.12 11.15 219,669 -0.24(-2.11%)
Jan 24, 2014 11.77 11.84 11.39 11.39 164,099 -0.47(-3.96%)
Jan 23, 2014 11.89 12.04 11.84 11.86 192,985 -0.12(-1.00%)
Jan 22, 2014 11.85 12.00 11.73 11.98 116,496 +0.17(+1.44%)
Jan 21, 2014 11.83 11.88 11.74 11.81 208,657 +0.02(+0.17%)
Jan 17, 2014 11.91 11.79 11.79 11.79 157,100 -0.10(-0.84%)
Jan 16, 2014 12.06 12.09 11.81 11.89 100,942 -0.18(-1.49%)
Jan 15, 2014 11.83 12.20 11.81 12.07 165,436 +0.24(+2.03%)
Jan 14, 2014 11.32 11.99 11.19 11.83 341,637 -0.21(-1.74%)
Jan 13, 2014 12.21 12.23 11.95 12.04 121,233 -0.16(-1.31%)
Jan 10, 2014 12.17 12.20 12.03 12.20 133,162 +0.07(+0.58%)
Jan 09, 2014 12.24 12.24 12.02 12.13 141,113 -0.03(-0.25%)
Jan 08, 2014 11.96 12.32 11.96 12.16 492,139 +0.15(+1.25%)
Jan 07, 2014 11.91 12.13 11.90 12.01 147,700 +0.12(+1.01%)
Jan 06, 2014 11.69 11.92 11.67 11.89 120,364 +0.21(+1.80%)
Jan 03, 2014 11.60 11.75 11.59 11.68 74,034 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.