Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.830 -0.130 (-2.18%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.324 6.410 6.267 6.277 20,476,430 +0.09(+1.38%)
Jan 30, 2024 6.210 6.248 6.191 6.191 13,306,422 -0.07(-1.06%)
Jan 29, 2024 6.286 6.305 6.200 6.258 11,668,362 -0.06(-0.90%)
Jan 26, 2024 6.305 6.343 6.286 6.315 10,059,281 +0.10(+1.53%)
Jan 25, 2024 6.248 6.277 6.210 6.220 15,698,520 +0.01(+0.15%)
Jan 24, 2024 6.362 6.362 6.210 6.210 21,764,084 +0.00(+0.00%)
Jan 23, 2024 6.181 6.229 6.124 6.210 15,974,464 +0.07(+1.08%)
Jan 22, 2024 6.286 6.343 6.086 6.143 26,340,584 -0.19(-3.00%)
Jan 19, 2024 6.296 6.362 6.296 6.334 23,864,264 +0.00(+0.00%)
Jan 18, 2024 6.305 6.343 6.277 6.334 15,403,234 -0.01(-0.15%)
Jan 17, 2024 6.334 6.372 6.315 6.343 13,694,704 -0.02(-0.30%)
Jan 16, 2024 6.495 6.500 6.353 6.362 19,569,544 -0.15(-2.34%)
Jan 12, 2024 6.505 6.552 6.486 6.514 11,700,557 +0.02(+0.29%)
Jan 11, 2024 6.524 6.533 6.429 6.495 12,535,172 +0.02(+0.29%)
Jan 10, 2024 6.467 6.486 6.424 6.476 8,586,728 +0.05(+0.74%)
Jan 09, 2024 6.467 6.476 6.400 6.429 26,834,504 -0.10(-1.46%)
Jan 08, 2024 6.514 6.547 6.479 6.524 11,390,883 -0.03(-0.44%)
Jan 05, 2024 6.467 6.570 6.448 6.552 20,233,474 +0.17(+2.68%)
Jan 04, 2024 6.324 6.424 6.305 6.381 17,307,626 -0.04(-0.59%)
Jan 03, 2024 6.486 6.519 6.410 6.419 18,105,416 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.