Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.930 +0.130 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.375 6.461 6.318 6.327 20,312,358 +0.09(+1.38%)
Jan 30, 2024 6.260 6.299 6.241 6.241 13,199,802 -0.07(-1.06%)
Jan 29, 2024 6.337 6.356 6.251 6.308 11,574,867 -0.06(-0.90%)
Jan 26, 2024 6.356 6.394 6.337 6.366 9,978,679 +0.10(+1.53%)
Jan 25, 2024 6.299 6.327 6.260 6.270 15,572,732 +0.01(+0.15%)
Jan 24, 2024 6.414 6.414 6.260 6.260 21,589,694 +0.00(+0.00%)
Jan 23, 2024 6.231 6.279 6.174 6.260 15,846,465 +0.07(+1.08%)
Jan 22, 2024 6.337 6.394 6.136 6.193 26,129,524 -0.19(-3.00%)
Jan 19, 2024 6.346 6.414 6.346 6.385 23,673,046 +0.00(+0.00%)
Jan 18, 2024 6.356 6.394 6.327 6.385 15,279,812 -0.01(-0.15%)
Jan 17, 2024 6.385 6.423 6.366 6.394 13,584,972 -0.02(-0.30%)
Jan 16, 2024 6.548 6.553 6.404 6.414 19,412,738 -0.15(-2.34%)
Jan 12, 2024 6.557 6.605 6.538 6.567 11,606,804 +0.02(+0.29%)
Jan 11, 2024 6.577 6.586 6.481 6.548 12,434,731 +0.02(+0.29%)
Jan 10, 2024 6.519 6.538 6.476 6.529 8,517,925 +0.05(+0.74%)
Jan 09, 2024 6.519 6.529 6.452 6.481 26,619,488 -0.10(-1.46%)
Jan 08, 2024 6.567 6.600 6.531 6.577 11,299,612 -0.03(-0.44%)
Jan 05, 2024 6.519 6.623 6.500 6.605 20,071,348 +0.17(+2.68%)
Jan 04, 2024 6.375 6.476 6.356 6.433 17,168,944 -0.04(-0.59%)
Jan 03, 2024 6.538 6.572 6.461 6.471 17,960,342 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.