Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.164	5.200	5.099	5.123	58,381,792	-0.09(-1.72%)
Jan 30, 2012	5.146	5.225	5.099	5.212	38,413,836	-0.13(-2.40%)
Jan 27, 2012	5.333	5.389	5.251	5.341	59,184,472	+0.01(+0.14%)
Jan 26, 2012	5.356	5.415	5.292	5.333	47,899,728	-0.02(-0.38%)
Jan 25, 2012	5.187	5.395	5.171	5.354	46,296,580	+0.14(+2.61%)
Jan 24, 2012	5.212	5.239	5.179	5.218	56,681,564	-0.12(-2.26%)
Jan 23, 2012	5.323	5.369	5.284	5.338	37,715,272	-0.08(-1.42%)
Jan 20, 2012	5.382	5.418	5.328	5.415	32,039,840	+0.03(+0.52%)
Jan 19, 2012	5.315	5.387	5.315	5.387	52,639,180	+0.04(+0.77%)
Jan 18, 2012	5.176	5.354	5.171	5.346	46,709,392	+0.18(+3.48%)
Jan 17, 2012	5.171	5.200	5.146	5.166	56,238,808	+0.08(+1.51%)
Jan 13, 2012	5.038	5.115	5.015	5.089	56,193,244	-0.04(-0.85%)
Jan 12, 2012	5.120	5.148	5.071	5.133	31,080,098	+0.04(+0.86%)
Jan 11, 2012	5.020	5.099	5.017	5.089	21,788,806	+0.04(+0.71%)
Jan 10, 2012	5.022	5.099	5.020	5.053	48,934,348	+0.12(+2.39%)
Jan 09, 2012	4.884	4.935	4.835	4.935	39,800,224	+0.11(+2.29%)
Jan 06, 2012	4.861	4.861	4.784	4.825	16,167,354	-0.01(-0.11%)
Jan 05, 2012	4.827	4.868	4.750	4.830	22,831,860	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.