Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.115	5.125	4.848	4.917	75,872,280	-0.10(-1.94%)
Jan 28, 2010	5.051	5.088	4.897	5.015	57,669,476	+0.03(+0.51%)
Jan 27, 2010	4.945	5.025	4.889	4.989	51,725,028	-0.02(-0.46%)
Jan 26, 2010	4.963	5.117	4.884	5.012	50,694,128	-0.04(-0.71%)
Jan 25, 2010	5.110	5.171	5.007	5.048	41,357,568	+0.01(+0.20%)
Jan 22, 2010	5.082	5.169	4.971	5.038	59,393,428	-0.06(-1.16%)
Jan 21, 2010	5.266	5.307	5.058	5.097	76,468,688	-0.17(-3.31%)
Jan 20, 2010	5.346	5.363	5.143	5.271	67,536,408	-0.20(-3.57%)
Jan 19, 2010	5.456	5.538	5.413	5.466	39,052,312	+0.05(+0.85%)
Jan 15, 2010	5.590	5.420	5.420	5.420	86,147,792	-0.14(-2.45%)
Jan 14, 2010	5.644	5.715	5.518	5.556	44,693,124	-0.08(-1.50%)
Jan 13, 2010	5.777	5.790	5.595	5.641	43,798,216	-0.01(-0.09%)
Jan 12, 2010	5.728	5.772	5.626	5.646	54,349,904	-0.12(-2.14%)
Jan 11, 2010	5.887	5.887	5.669	5.769	55,699,528	-0.07(-1.27%)
Jan 08, 2010	5.900	5.934	5.790	5.844	54,373,068	-0.03(-0.48%)
Jan 07, 2010	5.962	5.980	5.851	5.872	50,404,544	-0.13(-2.22%)
Jan 06, 2010	6.052	6.052	5.962	6.005	41,632,416	-0.07(-1.22%)
Jan 05, 2010	6.059	6.082	5.993	6.080	32,869,836	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.