Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.01	69.17	66.82	67.22	5,093,783	-2.19(-3.15%)
Jan 28, 2021	69.72	71.05	68.99	69.40	4,625,850	+0.19(+0.28%)
Jan 27, 2021	73.25	75.16	68.83	69.21	7,880,503	-5.23(-7.02%)
Jan 26, 2021	74.74	75.58	74.20	74.44	3,658,007	+0.28(+0.38%)
Jan 25, 2021	73.17	74.70	72.78	74.16	3,803,834	+0.83(+1.13%)
Jan 22, 2021	73.02	73.81	72.74	73.33	3,063,589	-0.27(-0.37%)
Jan 21, 2021	72.72	73.82	72.14	73.60	3,956,040	+1.61(+2.23%)
Jan 20, 2021	72.02	72.69	71.37	71.99	2,887,934	+0.33(+0.46%)
Jan 19, 2021	73.47	73.71	71.56	71.66	2,879,296	-1.71(-2.34%)
Jan 15, 2021	73.67	74.56	73.03	73.37	3,281,338	-1.29(-1.73%)
Jan 14, 2021	75.22	75.53	74.35	74.66	1,907,118	-0.16(-0.21%)
Jan 13, 2021	76.33	76.48	74.36	74.82	2,807,642	-1.73(-2.26%)
Jan 12, 2021	76.20	76.89	75.51	76.55	1,550,822	+0.41(+0.54%)
Jan 11, 2021	75.97	77.13	75.87	76.14	1,939,628	-0.67(-0.88%)
Jan 08, 2021	77.73	77.97	76.16	76.82	2,092,522	-0.38(-0.49%)
Jan 07, 2021	77.31	78.42	76.95	77.19	2,360,302	+0.70(+0.91%)
Jan 06, 2021	75.17	77.16	75.16	76.49	2,796,979	+1.88(+2.52%)
Jan 05, 2021	73.49	75.29	73.49	74.61	1,718,956	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.