Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.83	50.37	49.34	49.40	4,174,733	-1.44(-2.83%)
Jan 29, 2015	50.77	51.16	50.32	50.84	4,382,388	+0.26(+0.51%)
Jan 28, 2015	51.02	51.46	50.56	50.58	3,761,338	-0.02(-0.04%)
Jan 27, 2015	50.39	50.79	49.88	50.60	3,785,444	-0.31(-0.60%)
Jan 26, 2015	50.43	51.09	50.26	50.91	3,448,365	+0.26(+0.51%)
Jan 23, 2015	51.41	51.44	50.60	50.65	4,839,896	-0.72(-1.40%)
Jan 22, 2015	51.25	51.69	50.97	51.37	5,635,397	+0.33(+0.64%)
Jan 21, 2015	50.91	51.36	50.75	51.04	4,556,698	-0.14(-0.26%)
Jan 20, 2015	51.24	51.96	50.75	51.18	4,090,324	-0.50(-0.96%)
Jan 16, 2015	51.22	51.71	50.81	51.68	3,151,585	+0.46(+0.89%)
Jan 15, 2015	52.73	53.13	51.16	51.22	4,356,396	-1.51(-2.86%)
Jan 14, 2015	52.55	53.25	52.37	52.73	2,589,638	-0.73(-1.37%)
Jan 13, 2015	53.96	54.75	53.05	53.47	4,191,573	-0.16(-0.31%)
Jan 12, 2015	53.73	54.09	53.41	53.63	2,955,096	+0.05(+0.09%)
Jan 09, 2015	53.77	53.94	53.10	53.58	3,457,334	-0.04(-0.08%)
Jan 08, 2015	52.98	53.64	52.89	53.62	3,010,488	+1.18(+2.25%)
Jan 07, 2015	52.11	52.58	51.93	52.44	2,371,094	+0.66(+1.28%)
Jan 06, 2015	52.08	52.53	51.44	51.78	2,798,638	-0.31(-0.59%)
Jan 05, 2015	52.16	52.53	51.86	52.08	2,755,149	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.