Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.768	6.816	6.704	6.768	3,571,762	-0.03(-0.40%)
Jan 29, 2004	6.752	6.808	6.736	6.795	2,417,595	+0.05(+0.73%)
Jan 28, 2004	6.832	6.832	6.739	6.746	3,067,520	-0.06(-0.87%)
Jan 27, 2004	6.830	6.830	6.776	6.805	2,381,802	-0.03(-0.40%)
Jan 26, 2004	6.848	6.864	6.774	6.832	1,623,870	-0.02(-0.23%)
Jan 23, 2004	6.848	6.848	6.822	6.848	1,746,320	+0.00(+0.00%)
Jan 22, 2004	6.824	6.856	6.794	6.848	2,381,802	+0.00(+0.00%)
Jan 21, 2004	6.856	6.876	6.829	6.848	3,016,657	+0.00(+0.02%)
Jan 20, 2004	6.821	6.867	6.809	6.846	1,269,080	-0.01(-0.09%)
Jan 16, 2004	6.838	6.865	6.786	6.852	3,710,538	+0.03(+0.44%)
Jan 15, 2004	6.840	6.854	6.744	6.822	1,393,414	-0.03(-0.37%)
Jan 14, 2004	6.805	6.848	6.800	6.848	1,195,611	+0.08(+1.15%)
Jan 13, 2004	6.843	6.848	6.743	6.770	1,589,961	-0.06(-0.91%)
Jan 12, 2004	6.794	6.832	6.776	6.832	2,378,663	+0.03(+0.44%)
Jan 09, 2004	6.800	6.846	6.773	6.802	2,501,112	-0.05(-0.67%)
Jan 08, 2004	6.845	6.889	6.832	6.848	2,806,922	+0.00(+0.05%)
Jan 07, 2004	6.894	6.894	6.792	6.845	1,723,086	-0.03(-0.49%)
Jan 06, 2004	6.956	6.956	6.875	6.878	2,147,578	-0.09(-1.35%)
Jan 05, 2004	6.856	6.977	6.851	6.972	2,698,916	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.