Indicators

Service Corp International (NY: SCI )

71.95 +0.64 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.92	49.00	47.56	47.85	1,476,197	-0.09(-0.20%)
Jan 28, 2021	49.26	49.55	47.82	47.94	1,035,217	-1.15(-2.34%)
Jan 27, 2021	50.45	51.87	48.94	49.09	1,325,603	-1.88(-3.69%)
Jan 26, 2021	50.07	51.02	49.82	50.97	1,647,886	+1.10(+2.21%)
Jan 25, 2021	48.97	50.18	48.51	49.87	1,109,798	+1.39(+2.88%)
Jan 22, 2021	48.77	48.89	48.08	48.47	485,566	-0.63(-1.28%)
Jan 21, 2021	49.25	49.81	49.02	49.10	704,915	-0.10(-0.21%)
Jan 20, 2021	47.78	49.22	47.61	49.20	1,014,252	+1.45(+3.04%)
Jan 19, 2021	47.61	47.98	47.48	47.75	742,685	+0.28(+0.58%)
Jan 15, 2021	47.44	48.01	47.30	47.48	931,819	-0.09(-0.18%)
Jan 14, 2021	47.55	47.87	47.29	47.56	997,468	+0.41(+0.87%)
Jan 13, 2021	47.61	47.88	46.97	47.15	703,237	-0.34(-0.72%)
Jan 12, 2021	47.56	48.08	47.27	47.50	562,282	+0.15(+0.32%)
Jan 11, 2021	47.83	48.20	47.10	47.34	588,566	-0.87(-1.81%)
Jan 08, 2021	48.22	48.91	47.97	48.22	638,181	-0.24(-0.49%)
Jan 07, 2021	48.04	48.73	47.91	48.45	762,074	+0.67(+1.41%)
Jan 06, 2021	46.32	47.96	46.29	47.78	1,162,157	+1.42(+3.07%)
Jan 05, 2021	45.96	46.78	45.96	46.36	991,667	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.