Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
20 July 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 20 July 2018
        re: Transaction in Own Shares
 
20 July 2018
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
20 July 2018
 
 
Number of ordinary shares purchased:
 
 
24,745,405
 
 
Highest price paid per share (pence):
 
 
62.5500
 
 
Lowest price paid per share (pence):
 
 
62.0400
 
 
Volume weighted average price paid per share (pence):
62.3243
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
20 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.3257
19,952,088
 
 
BATS Europe
62.3276
3,073,269
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
62.3017
1,720,048
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
26,521
62.2600
08:06:06
LSE
545629
17,929
62.2500
08:06:15
LSE
545975
2,921
62.2500
08:06:15
LSE
545973
20,824
62.2400
08:06:28
LSE
546286
14,766
62.4300
08:08:34
LSE
549631
6,068
62.4000
08:08:46
LSE
549942
12,753
62.4000
08:08:46
LSE
549944
10,000
62.4000
08:08:46
LSE
549940
14,607
62.4200
08:08:46
LSE
549933
14,766
62.4200
08:08:46
LSE
549931
2,250
62.3800
08:08:54
BATE
550194
29,578
62.3900
08:08:54
LSE
550192
2,166
62.3600
08:08:59
LSE
550378
27,042
62.3600
08:09:11
LSE
550828
8,996
62.3500
08:09:13
LSE
550902
20,066
62.3500
08:09:13
LSE
550900
2,219
62.3500
08:09:13
BATE
550898
24,993
62.3300
08:09:15
LSE
550977
4,800
62.3300
08:09:17
BATE
551057
2,650
62.3300
08:09:17
BATE
551055
20,609
62.3100
08:09:17
LSE
551053
5,800
62.3400
08:09:17
BATE
551050
23,159
62.3200
08:09:17
LSE
551044
964
62.3200
08:09:17
LSE
551042
21,743
62.3100
08:09:20
LSE
551127
2,108
62.3100
08:09:20
LSE
551125
17,500
62.3100
08:09:28
LSE
551438
7,783
62.3200
08:09:44
BATE
551825
2,602
62.3300
08:09:44
BATE
551827
7,783
62.3300
08:09:44
BATE
551829
6,200
62.3200
08:09:44
BATE
551823
19,422
62.3000
08:09:44
LSE
551821
2,692
62.3200
08:09:45
BATE
551878
2,692
62.3200
08:09:45
BATE
551876
566
62.3200
08:09:45
BATE
551874
2,692
62.3200
08:09:45
BATE
551872
1,228
62.3100
08:09:54
BATE
552120
5,500
62.3100
08:09:55
BATE
552143
200
62.3100
08:09:55
BATE
552141
17,649
62.2900
08:10:08
LSE
552550
1,610
62.2900
08:10:08
LSE
552548
1,604
62.3100
08:10:11
BATE
552689
1,720
62.3100
08:10:12
BATE
552711
3,310
62.3100
08:10:12
BATE
552709
502
62.3100
08:10:30
BATE
553154
1,941
62.3100
08:10:30
BATE
553152
10,000
62.2900
08:10:32
LSE
553204
2,322
62.2900
08:10:32
LSE
553202
576
62.3100
08:10:35
BATE
553264
2,000
62.3100
08:10:35
BATE
553262
2,159
62.2700
08:10:36
BATE
553313
18,927
62.2700
08:10:36
LSE
553311
7,333
62.2900
08:10:36
LSE
553305
14,640
62.2900
08:10:36
LSE
553307
2,308
62.2800
08:10:36
BATE
553309
19,795
62.2900
08:11:57
LSE
555290
2,064
62.2900
08:11:57
BATE
555288
5,000
62.3200
08:12:44
BATE
556775
2,440
62.3000
08:13:00
BATE
557144
2,085
62.2900
08:13:09
BATE
557368
2,101
62.2900
08:13:09
BATE
557366
22,724
62.3000
08:13:09
LSE
557364
2,164
62.2900
08:13:09
BATE
557362
5,993
62.2900
08:13:37
BATE
558064
12,709
62.2900
08:13:37
LSE
558061
18,162
62.2900
08:13:37
LSE
558059
1,138
62.2900
08:13:37
LSE
558057
2,199
62.2900
08:13:37
BATE
558055
1,696
62.2800
08:14:48
LSE
559971
2,261
62.2900
08:14:55
BATE
560160
7,635
62.3200
08:15:00
BATE
560313
4,400
62.3200
08:15:00
BATE
560311
6,385
62.3200
08:15:00
BATE
560309
6,197
62.3100
08:15:00
BATE
560307
6,225
62.3200
08:15:00
BATE
560298
2,125
62.3200
08:15:00
BATE
560296
9,893
62.2700
08:15:07
LSE
560594
5,107
62.2700
08:15:07
LSE
560592
7,044
62.2700
08:15:07
LSE
560590
16,115
62.2700
08:15:07
LSE
560588
17,180
62.2800
08:15:07
LSE
560586
13,741
62.2900
08:15:07
LSE
560584
4,867
62.2700
08:15:16
LSE
560857
8,366
62.2700
08:15:16
LSE
560859
2,044
62.3100
08:16:21
LSE
562925
23,447
62.3100
08:16:21
LSE
562923
2,143
62.3100
08:17:04
BATE
563962
2,233
62.3100
08:17:04
BATE
563955
2,020
62.3100
08:17:04
BATE
563953
2,141
62.3100
08:17:04
BATE
563925
2,059
62.3100
08:17:04
BATE
563917
2,285
62.3100
08:17:04
BATE
563910
2,068
62.3000
08:17:21
BATE
564425
28,512
62.3000
08:17:21
LSE
564427
3,352
62.3200
08:17:40
BATE
564989
2,771
62.3200
08:17:40
BATE
564987
5,000
62.3200
08:17:40
BATE
564985
16,797
62.2900
08:17:41
LSE
565010
1,201
62.3200
08:17:41
BATE
565008
5,000
62.3200
08:17:41
BATE
565006
12,034
62.3000
08:17:41
LSE
565004
18,822
62.3000
08:17:41
LSE
565002
17,458
62.3000
08:17:41
LSE
565000
30,196
62.3100
08:18:51
LSE
566793
2,000
62.3100
08:18:55
BATE
566914
2,191
62.3200
08:19:29
BATE
567772
1,873
62.3200
08:19:30
BATE
567797
4,575
62.3200
08:19:31
BATE
567829
2,135
62.3200
08:19:32
BATE
567876
6,230
62.3200
08:19:36
BATE
568000
3,226
62.3100
08:19:36
LSE
567998
45,336
62.3100
08:19:36
LSE
567996
23,711
62.3000
08:19:38
LSE
568041
13,094
62.3000
08:19:38
LSE
568039
5,978
62.2900
08:19:42
LSE
568184
28,006
62.3000
08:20:08
LSE
568888
1,419
62.3000
08:20:08
LSE
568886
5,000
62.3500
08:20:35
BATE
569714
5,000
62.3500
08:20:35
BATE
569697
10,671
62.3800
08:20:59
LSE
570344
25,653
62.3800
08:20:59
LSE
570342
5,795
62.4000
08:21:13
BATE
570833
5,444
62.4200
08:21:39
BATE
571719
2,634
62.4200
08:21:39
BATE
571717
22,812
62.3800
08:21:45
LSE
571862
5,331
62.3800
08:21:45
LSE
571860
13,393
62.3900
08:21:45
LSE
571856
25,446
62.4000
08:21:45
LSE
571854
13,080
62.4000
08:21:45
LSE
571858
7,894
62.3700
08:21:49
LSE
571954
24,344
62.3800
08:21:49
LSE
571951
4,611
62.3800
08:21:49
LSE
571949
3,079
62.3500
08:21:52
LSE
572017
27,737
62.3600
08:21:52
LSE
572015
20,061
62.3700
08:21:52
LSE
572013
14,054
62.3700
08:21:52
LSE
572011
23,055
62.3500
08:21:55
LSE
572070
24,071
62.3400
08:21:57
LSE
572117
25,571
62.3500
08:21:57
LSE
572114
25,615
62.3300
08:22:00
LSE
572224
19,589
62.3200
08:22:01
LSE
572281
1,560
62.4000
08:23:44
LSE
575422
12,089
62.4000
08:23:44
LSE
575420
16,332
62.4000
08:23:44
LSE
575418
5,000
62.4100
08:23:59
BATE
575922
5,000
62.4100
08:23:59
BATE
575892
1,833
62.4100
08:23:59
BATE
575894
2,028
62.4200
08:24:29
BATE
576656
1,317
62.4200
08:24:30
BATE
576763
1,202
62.4200
08:24:30
BATE
576721
5,000
62.4100
08:24:43
BATE
577107
3,565
62.4100
08:24:44
BATE
577163
5,000
62.4100
08:24:44
BATE
577161
23,941
62.4000
08:24:44
LSE
577159
1,112
62.4000
08:25:08
LSE
577878
22,827
62.4000
08:25:08
LSE
577876
4,636
62.4000
08:25:09
BATE
577901
26,798
62.3900
08:25:09
LSE
577899
25,495
62.3800
08:25:20
LSE
578291
3,879
62.3900
08:25:55
BATE
579366
1,990
62.3900
08:25:55
BATE
579359
272
62.4000
08:26:32
LSE
580460
27,572
62.4000
08:26:32
LSE
580458
1,275
62.3900
08:26:34
LSE
580509
27,970
62.3900
08:26:34
LSE
580511
6,779
62.3800
08:26:36
LSE
580579
5,000
62.3900
08:26:43
BATE
580802
4,247
62.3900
08:26:47
BATE
580897
4,591
62.3800
08:26:47
LSE
580895
12,538
62.3800
08:26:57
LSE
581128
13,945
62.3800
08:26:57
LSE
581126
1,732
62.3700
08:27:05
LSE
581321
12,500
62.3700
08:27:05
LSE
581319
10,068
62.3700
08:27:05
LSE
581317
21,454
62.3700
08:27:05
LSE
581314
3,350
62.3700
08:27:05
LSE
581312
1,769
62.3600
08:27:06
LSE
581378
2,590
62.3700
08:27:07
BATE
581415
8,006
62.3600
08:27:07
LSE
581413
94
62.3700
08:27:17
BATE
581814
2,501
62.3700
08:27:17
BATE
581812
15,560
62.3600
08:27:20
LSE
581888
12,195
62.3600
08:27:20
LSE
581886
6,888
62.3500
08:27:21
LSE
581955
13,392
62.3500
08:27:26
LSE
582089
12,124
62.3500
08:27:26
LSE
582087
15,186
62.3400
08:27:40
LSE
582447
5,000
62.4000
08:28:54
BATE
584369
1,508
62.4000
08:28:55
BATE
584406
5,000
62.4000
08:28:55
BATE
584404
25,002
62.3900
08:28:55
LSE
584402
22,227
62.4000
08:30:11
LSE
587240
96
62.4000
08:30:11
BATE
587238
1,943
62.4000
08:30:11
BATE
587236
5,000
62.4000
08:30:12
BATE
587249
25,616
62.3900
08:30:20
LSE
587455
24,255
62.3800
08:30:25
LSE
587612
6,059
62.3900
08:30:25
BATE
587595
26,171
62.3700
08:30:26
LSE
587660
4,198
62.3900
08:30:26
BATE
587653
23,864
62.3600
08:30:31
LSE
587735
2,272
62.4200
08:31:53
BATE
590225
6,505
62.4200
08:31:53
BATE
590223
2,401
62.4100
08:32:01
BATE
590406
2,000
62.4100
08:32:01
BATE
590404
23,351
62.4000
08:32:01
LSE
590402
4,966
62.3900
08:32:16
LSE
590818
9,940
62.3900
08:32:16
LSE
590816
14,360
62.3900
08:32:17
LSE
590847
5,695
62.3900
08:32:17
LSE
590845
2,673
62.3900
08:32:32
BATE
591322
3,169
62.3900
08:32:32
BATE
591320
23,681
62.3800
08:32:35
LSE
591397
25,150
62.3700
08:32:46
LSE
591782
2,528
62.3600
08:33:09
LSE
592511
21,018
62.3600
08:33:09
LSE
592509
5,000
62.3700
08:33:38
BATE
593753
27,216
62.3600
08:35:06
LSE
596534
2,335
62.3600
08:35:06
BATE
596525
12,208
62.3600
08:35:06
LSE
596519
12,560
62.3600
08:35:06
LSE
596515
2,279
62.3600
08:35:06
BATE
596511
21,429
62.3500
08:35:10
LSE
596694
10,344
62.3500
08:35:15
LSE
596814
2,909
62.3500
08:35:15
LSE
596812
5,000
62.3600
08:35:22
BATE
597028
10,430
62.3500
08:35:57
LSE
598074
4,591
62.3500
08:35:59
LSE
598262
1,719
62.3500
08:35:59
LSE
598255
2,872
62.3500
08:35:59
LSE
598257
5,000
62.4100
08:37:41
BATE
601523
5,000
62.4100
08:38:39
BATE
603537
3,344
62.4100
08:38:39
BATE
603539
5,000
62.4100
08:38:39
BATE
603505
6,364
62.4100
08:38:39
BATE
603501
5,951
62.4100
08:38:39
BATE
603485
5,000
62.4100
08:38:39
BATE
603483
24,186
62.4100
08:38:39
LSE
603481
2,284
62.4100
08:38:39
BATE
603479
4,591
62.4000
08:39:09
LSE
604601
4,591
62.4000
08:39:10
LSE
604608
5,067
62.4000
08:39:28
LSE
605166
8,360
62.4000
08:39:28
LSE
605164
6,713
62.4000
08:39:28
LSE
605162
12,285
62.4000
08:39:30
LSE
605248
7,148
62.4000
08:39:30
LSE
605245
14,658
62.4000
08:39:30
LSE
605243
7,088
62.3900
08:39:32
LSE
605308
20,232
62.3900
08:39:32
LSE
605305
2,200
62.4000
08:39:33
BATE
605332
929
62.4000
08:39:33
BATE
605334
2,845
62.4000
08:39:43
BATE
605681
1,835
62.4000
08:39:43
BATE
605679
28,951
62.3800
08:40:03
LSE
606233
6,770
62.3900
08:41:06
LSE
608332
5,265
62.3900
08:41:06
LSE
608330
6,131
62.3900
08:41:06
LSE
608328
12,390
62.3900
08:41:06
LSE
608326
6,627
62.3800
08:41:12
LSE
608550
10,869
62.3800
08:42:01
LSE
609787
16,751
62.3800
08:42:01
LSE
609785
2,181
62.3900
08:42:01
BATE
609783
13,165
62.4000
08:42:01
LSE
609777
2,340
62.4000
08:42:01
BATE
609775
3,702
62.4000
08:42:01
LSE
609779
12,752
62.4000
08:42:01
LSE
609781
718
62.3700
08:42:35
LSE
610761
11,356
62.3700
08:42:35
LSE
610736
5,007
62.3700
08:42:35
LSE
610741
12,500
62.3700
08:42:35
LSE
610739
28,497
62.3700
08:42:35
LSE
610720
2,277
62.3700
08:42:35
BATE
610718
5,000
62.4100
08:43:08
BATE
612063
5,000
62.4100
08:43:08
BATE
612054
5,000
62.4100
08:43:08
BATE
612052
18,962
62.4000
08:44:02
LSE
613473
8,309
62.4000
08:44:02
LSE
613471
21,570
62.4000
08:44:02
LSE
613469
26,969
62.4100
08:44:02
LSE
613466
5,000
62.4000
08:44:06
BATE
613650
5,000
62.4000
08:44:06
BATE
613652
3,250
62.4000
08:44:06
BATE
613654
747
62.3900
08:44:38
BATE
614430
1,475
62.3900
08:44:38
BATE
614428
1,185
62.3900
08:44:51
BATE
614750
1,475
62.3900
08:44:51
BATE
614748
14,609
62.4000
08:45:22
LSE
615768
14,717
62.4000
08:45:22
LSE
615766
21,671
62.3900
08:46:21
LSE
617486
5,195
62.3900
08:46:21
LSE
617488
5,000
62.3900
08:46:38
BATE
617883
4,137
62.3900
08:46:38
BATE
617885
5,000
62.3900
08:46:49
BATE
618266
2,069
62.3900
08:46:54
BATE
618428
2,214
62.3900
08:46:54
BATE
618410
21,269
62.3800
08:47:15
LSE
619039
8,303
62.3800
08:47:15
LSE
619037
3,781
62.3800
08:48:23
BATE
620934
5,000
62.3800
08:48:23
BATE
620932
28,509
62.3700
08:48:23
LSE
620930
2,031
62.3800
08:49:01
BATE
621808
464
62.3800
08:49:09
BATE
622023
5,000
62.3800
08:49:09
BATE
622021
20,659
62.3700
08:49:09
LSE
622019
12,873
62.3700
08:49:09
LSE
622017
35,573
62.4000
08:50:32
LSE
624351
4,329
62.4000
08:50:39
BATE
624565
6,478
62.3900
08:50:39
BATE
624562
2,192
62.3800
08:50:39
BATE
624552
18,778
62.3900
08:50:39
LSE
624550
13,194
62.3900
08:50:39
LSE
624548
10,476
62.3700
08:50:45
LSE
624783
2,567
62.3800
08:51:56
LSE
626706
14,693
62.3800
08:52:02
LSE
626925
30,318
62.3800
08:52:02
LSE
626923
5,000
62.3800
08:52:06
BATE
627058
13,490
62.3700
08:52:06
LSE
627056
5,000
62.3800
08:52:17
BATE
627327
15,710
62.3700
08:52:17
LSE
627325
12,805
62.3700
08:52:37
LSE
627967
3,488
62.3700
08:52:37
LSE
627965
8,707
62.3700
08:52:37
LSE
627969
5,972
62.3700
08:52:37
LSE
627971
10,213
62.4000
08:54:13
LSE
630645
18,918
62.4000
08:54:13
LSE
630643
1,404
62.3900
08:54:54
BATE
632059
5,000
62.3900
08:54:54
BATE
632057
1,404
62.3900
08:54:54
BATE
632055
4,773
62.3900
08:54:54
BATE
632050
5,000
62.3900
08:54:54
BATE
632048
32,260
62.3900
08:54:54
LSE
632046
2,317
62.3900
08:54:54
BATE
632044
2,929
62.3800
08:55:31
BATE
633242
435
62.3800
08:55:31
BATE
633240
435
62.3800
08:55:41
BATE
633611
1,828
62.3800
08:55:41
BATE
633613
3,918
62.3800
08:55:42
BATE
633666
1,471
62.3800
08:57:24
BATE
637014
1,471
62.3800
08:57:24
BATE
637010
1,471
62.3800
08:57:24
BATE
637004
5,000
62.3800
08:57:24
BATE
637002
1,471
62.3800
08:57:31
BATE
637177
37,512
62.3700
08:57:39
LSE
637543
14,117
62.3700
08:57:39
LSE
637547
13,542
62.3700
08:57:39
LSE
637545
600
62.3700
08:57:49
BATE
637860
941
62.3700
08:57:49
BATE
637858
1,651
62.4000
08:59:13
BATE
641003
932
62.4000
08:59:14
BATE
641055
4,344
62.4000
08:59:15
BATE
641098
2,027
62.4000
08:59:16
BATE
641150
2,253
62.4000
09:00:35
BATE
643691
74,841
62.4000
09:00:35
LSE
643689
12,154
62.4000
09:00:35
LSE
643685
1,748
62.4000
09:00:35
BATE
643687
434
62.4000
09:00:35
BATE
643683
65,580
62.3900
09:00:36
LSE
643736
2,351
62.4000
09:00:36
BATE
643726
6,706
62.4000
09:00:37
BATE
643764
7,734
62.3900
09:00:37
LSE
643762
2,108
62.3900
09:00:37
BATE
643760
46,983
62.3900
09:00:37
LSE
643758
2,498
62.3900
09:00:37
LSE
643756
4,197
62.3900
09:00:43
BATE
643876
6,620
62.3800
09:02:03
LSE
646132
18,380
62.3800
09:02:03
LSE
646130
9,896
62.3800
09:02:03
LSE
646128
19,927
62.3800
09:02:03
LSE
646126
6,620
62.3800
09:02:03
LSE
646124
8,025
62.3800
09:02:03
LSE
646122
49,843
62.3900
09:02:03
LSE
646119
4,700
62.4200
09:03:47
BATE
649288
6,892
62.4200
09:03:47
BATE
649286
47,996
62.4000
09:03:48
LSE
649321
9,011
62.4000
09:03:48
LSE
649319
4,535
62.4100
09:03:49
BATE
649356
5,000
62.4100
09:03:49
BATE
649354
5,000
62.4100
09:03:49
BATE
649352
31,724
62.4000
09:03:49
LSE
649350
2,341
62.4000
09:03:49
BATE
649346
3,868
62.4000
09:03:49
LSE
649348
31,160
62.3900
09:03:51
LSE
649404
815
62.4200
09:05:28
BATE
651855
1,485
62.4200
09:05:28
BATE
651853
978
62.4200
09:05:41
BATE
652130
1,823
62.4200
09:05:42
BATE
652163
4,346
62.4300
09:06:15
BATE
652852
4,500
62.4300
09:06:15
BATE
652848
6,673
62.4300
09:06:15
BATE
652850
2,701
62.4200
09:07:15
BATE
654463
2,058
62.4200
09:07:15
BATE
654461
2,942
62.4200
09:07:15
BATE
654459
1,346
62.4200
09:07:58
BATE
655446
920
62.4200
09:07:59
BATE
655482
3,845
62.4200
09:08:11
BATE
655819
2,219
62.4200
09:08:13
BATE
655873
15,440
62.3900
09:08:24
LSE
658035
60,732
62.4000
09:08:24
LSE
658033
4,293
62.4100
09:08:24
LSE
658026
6,000
62.4100
09:08:24
LSE
658024
31,850
62.4100
09:08:24
LSE
658022
12,074
62.4100
09:08:24
LSE
658028
12,112
62.4100
09:08:24
LSE
658030
26,579
62.3900
09:08:26
LSE
658102
14,286
62.3900
09:08:27
LSE
658132
14,080
62.3900
09:08:27
LSE
658130
10,598
62.3900
09:08:27
LSE
658127
30,499
62.3900
09:08:28
LSE
658167
3,078
62.3800
09:08:40
LSE
658503
25,000
62.3800
09:08:40
LSE
658501
5,000
62.3900
09:09:13
BATE
659415
2,272
62.4200
09:10:13
BATE
660891
5,000
62.4200
09:10:13
BATE
660889
419
62.4200
09:10:45
BATE
661481
1,677
62.4200
09:10:45
BATE
661479
1,448
62.4200
09:11:00
BATE
661907
2,125
62.4200
09:11:00
BATE
661909
1,002
62.4200
09:11:00
BATE
661901
1,448
62.4200
09:11:00
BATE
661899
31,871
62.3900
09:11:17
LSE
662270
2,746
62.4100
09:11:17
BATE
662266
13,126
62.4100
09:11:17
LSE
662263
13,644
62.4100
09:11:17
LSE
662261
30,049
62.4100
09:11:17
LSE
662259
5,000
62.3800
09:12:03
BATE
663706
894
62.3800
09:12:03
BATE
663708
30,819
62.3700
09:12:03
LSE
663704
1,443
62.3700
09:12:03
BATE
663702
29,852
62.3900
09:12:03
LSE
663700
27,944
62.3600
09:12:20
LSE
664071
2,462
62.4000
09:15:27
BATE
669010
12,209
62.3900
09:15:28
LSE
669038
32,907
62.3900
09:15:28
LSE
669036
12,989
62.3900
09:15:28
LSE
669034
2,036
62.3900
09:15:28
BATE
669032
2,137
62.3900
09:15:29
BATE
669059
2,201
62.3900
09:15:31
BATE
669122
2,168
62.3900
09:15:32
BATE
669175
2,022
62.3900
09:15:32
BATE
669150
5,615
62.4000
09:16:15
LSE
670732
8,191
62.4000
09:16:15
LSE
670730
14,584
62.4000
09:16:15
LSE
670728
4,236
62.4100
09:16:15
BATE
670726
5,000
62.4100
09:16:15
BATE
670724
17,583
62.4100
09:16:15
LSE
670722
1,465
62.4100
09:16:16
BATE
670799
6,573
62.4100
09:16:16
BATE
670797
25,814
62.4000
09:16:16
LSE
670795
14,780
62.4000
09:16:16
LSE
670783
17,550
62.4000
09:16:16
LSE
670781
28,449
62.3900
09:16:18
LSE
670848
11,171
62.3800
09:16:51
LSE
671893
18,903
62.3800
09:16:51
LSE
671891
30,121
62.3800
09:16:51
LSE
671887
5,442
62.4000
09:17:48
BATE
673660
21,939
62.3900
09:17:48
LSE
673658
6,741
62.4000
09:17:48
BATE
673656
4,539
62.3900
09:17:48
LSE
673654
21,900
62.4000
09:17:48
LSE
673652
13,588
62.4000
09:17:48
LSE
673650
19,529
62.3800
09:18:45
LSE
675335
9,477
62.3800
09:18:45
LSE
675337
26,672
62.3700
09:18:52
LSE
675535
7,857
62.3800
09:18:58
BATE
675665
98
62.3800
09:19:58
BATE
677308
2,994
62.3800
09:19:58
BATE
677306
1,501
62.3800
09:19:58
BATE
677304
17,341
62.4000
09:22:04
LSE
680928
2,271
62.4000
09:22:04
BATE
680926
14,497
62.4000
09:22:04
LSE
680924
17,759
62.4100
09:23:40
LSE
683644
12,927
62.4100
09:23:40
LSE
683642
1,559
62.4100
09:23:40
BATE
683634
600
62.4100
09:23:40
BATE
683636
4,758
62.4100
09:23:40
LSE
683638
17,623
62.4100
09:23:40
LSE
683640
164
62.4100
09:24:00
BATE
684211
1,449
62.4100
09:24:00
BATE
684208
1,449
62.4100
09:24:00
BATE
684206
1,449
62.4100
09:24:00
BATE
684203
1,449
62.4100
09:24:00
BATE
684201
1,449
62.4100
09:24:00
BATE
684197
1,449
62.4100
09:24:00
BATE
684195
1,449
62.4100
09:24:00
BATE
684193
1,449
62.4100
09:24:00
BATE
684191
1,449
62.4100
09:24:00
BATE
684189
1,449
62.4100
09:24:00
BATE
684187
1,449
62.4100
09:24:00
BATE
684185
5,000
62.4200
09:24:41
BATE
685365
1,296
62.4200
09:24:43
BATE
685430
975
62.4200
09:24:44
BATE
685432
1,693
62.4200
09:24:45
BATE
685445
2,833
62.4200
09:24:46
BATE
685499
5,000
62.4200
09:25:15
BATE
686273
907
62.4200
09:25:39
BATE
686924
6,439
62.4100
09:25:39
BATE
686922
9,028
62.4100
09:25:39
LSE
686920
4,673
62.4100
09:25:39
LSE
686918
29,936
62.4100
09:25:39
LSE
686916
20,559
62.4100
09:25:39
LSE
686914
2,383
62.4000
09:25:39
BATE
686912
43,002
62.4000
09:27:11
LSE
689433
15,858
62.4000
09:27:11
LSE
689435
2,402
62.4000
09:27:11
BATE
689431
2,021
62.4000
09:27:13
BATE
689505
1,605
62.4000
09:27:14
BATE
689532
1,071
62.4000
09:27:15
BATE
689563
4,476
62.4000
09:27:17
BATE
689628
2,190
62.4000
09:27:37
BATE
690122
54,955
62.4000
09:27:37
LSE
690120
2,077
62.4000
09:27:39
BATE
690149
6,388
62.4100
09:29:16
BATE
692565
372
62.4100
09:29:16
BATE
692563
4,628
62.4100
09:29:16
BATE
692561
47,731
62.4000
09:29:16
LSE
692557
12,534
62.4000
09:29:16
LSE
692559
16,857
62.4100
09:30:28
LSE
694513
42,065
62.4100
09:30:28
LSE
694511
2,225
62.4000
09:30:28
BATE
694509
5,000
62.4100
09:30:29
BATE
694527
1,809
62.4100
09:31:03
BATE
695413
2,896
62.4100
09:31:03
BATE
695415
3,191
62.4100
09:31:03
BATE
695411
50,775
62.4000
09:31:03
LSE
695409
46,497
62.4000
09:32:05
LSE
696798
2,377
62.4000
09:32:05
BATE
696796
22,836
62.4100
09:32:05
LSE
696791
29,627
62.4100
09:32:05
LSE
696789
1,334
62.4100
09:32:10
BATE
696912
5,000
62.4000
09:32:10
BATE
696910
17,778
62.4000
09:32:49
LSE
697966
5,000
62.4100
09:32:49
BATE
697964
10,304
62.4000
09:32:50
LSE
698013
14,982
62.4000
09:32:50
LSE
698015
1,348
62.4100
09:33:58
BATE
699727
5,000
62.4100
09:33:58
BATE
699725
5,000
62.4100
09:34:41
BATE
700742
1,467
62.4100
09:34:41
BATE
700740
1,991
62.4100
09:34:41
BATE
700738
14,793
62.4000
09:35:09
LSE
701538
49,847
62.4000
09:35:09
LSE
701536
402
62.4200
09:36:10
BATE
703222
3,306
62.4200
09:36:10
BATE
703224
3,792
62.4200
09:36:11
BATE
703286
4,512
62.4200
09:36:14
BATE
703360
22,667
62.4100
09:36:26
LSE
703681
2,415
62.4100
09:36:26
LSE
703679
27,648
62.4000
09:36:56
LSE
704335
8,524
62.4000
09:36:56
LSE
704325
11,544
62.4000
09:36:56
LSE
704323
461
62.4100
09:36:56
BATE
704321
5,000
62.4100
09:36:56
BATE
704319
26,896
62.4100
09:36:56
LSE
704317
13,728
62.4100
09:36:56
LSE
704315
14,072
62.4100
09:36:56
LSE
704313
2,201
62.4100
09:38:11
BATE
706212
2,987
62.4100
09:38:14
BATE
706284
13,755
62.4000
09:38:17
LSE
706391
12,894
62.4000
09:38:17
LSE
706388
29,961
62.4000
09:38:17
LSE
706386
2,378
62.4100
09:38:17
BATE
706378
5,000
62.4000
09:39:49
BATE
708842
5,000
62.4000
09:40:31
BATE
709814
706
62.4000
09:40:43
BATE
710217
706
62.4000
09:40:43
BATE
710215
706
62.4000
09:40:43
BATE
710213
706
62.4000
09:40:43
BATE
710211
706
62.4000
09:40:43
BATE
710209
706
62.4000
09:40:43
BATE
710206
706
62.4000
09:40:43
BATE
710204
5,000
62.4100
09:41:43
BATE
711861
2,384
62.4100
09:41:43
BATE
711859
47,515
62.4100
09:41:43
LSE
711857
13,574
62.4100
09:41:43
LSE
711855
3,734
62.4100
09:41:59
BATE
712219
55,316
62.4000
09:41:59
LSE
712217
1,248
62.3800
09:42:06
LSE
712374
46,449
62.3900
09:42:06
LSE
712372
2,745
62.3900
09:42:14
BATE
712534
32,150
62.3800
09:42:14
LSE
712532
3,301
62.3800
09:42:34
BATE
713051
30,656
62.3700
09:42:45
LSE
713353
28,155
62.3600
09:42:59
LSE
713907
63
62.3600
09:43:38
BATE
714844
2,475
62.3600
09:43:38
BATE
714842
5,000
62.3600
09:43:38
BATE
714840
5,146
62.3400
09:43:44
LSE
714968
10,900
62.3400
09:43:44
LSE
714966
11,795
62.3400
09:43:44
LSE
714964
30,300
62.3400
09:43:44
LSE
714957
2,795
62.3400
09:45:30
BATE
717705
5,000
62.3400
09:45:30
BATE
717702
5,000
62.3400
09:45:30
BATE
717682
7,294
62.3400
09:46:38
BATE
719296
7,143
62.3400
09:47:38
BATE
720707
3,686
62.3500
09:49:21
BATE
723257
7,294
62.3500
09:49:21
BATE
723255
672
62.3500
09:49:21
BATE
723253
13,732
62.3400
09:49:31
LSE
723496
41,933
62.3400
09:49:31
LSE
723494
10,961
62.3400
09:49:31
LSE
723492
1,438
62.3500
09:50:52
BATE
725379
10,839
62.3400
09:52:06
LSE
726997
2,219
62.3500
09:52:06
BATE
726995
24,261
62.3500
09:52:06
LSE
726992
43,667
62.3500
09:52:06
LSE
726990
2,113
62.3500
09:52:06
BATE
726987
746
62.3500
09:52:34
LSE
727720
5,000
62.3600
09:52:47
BATE
728025
5,000
62.3600
09:52:54
BATE
728202
5,000
62.3600
09:53:42
BATE
729210
3,231
62.3600
09:53:44
BATE
729283
7,294
62.3600
09:53:44
BATE
729281
86,793
62.3700
09:54:44
LSE
730702
5,922
62.3600
09:54:48
BATE
730796
40,738
62.3500
09:55:19
LSE
731666
24,503
62.3500
09:55:19
LSE
731664
2,266
62.3500
09:55:58
BATE
732651
1,521
62.3500
09:55:58
BATE
732649
5,235
62.3500
09:55:58
BATE
732653
61,204
62.3300
09:56:04
LSE
732867
24,313
62.3100
09:57:09
LSE
734593
11,319
62.3100
09:57:09
LSE
734591
6,734
62.3100
09:57:09
LSE
734589
12,500
62.3100
09:57:09
LSE
734587
55,553
62.3100
09:57:09
LSE
734585
2,018
62.3100
09:57:11
BATE
734653
5,018
62.3100
09:57:11
BATE
734651
2,276
62.3100
09:57:11
BATE
734649
22,278
62.3000
09:57:14
LSE
734711
22,576
62.3000
09:57:14
LSE
734709
29,800
62.2900
09:58:08
LSE
736162
7,098
62.2900
09:58:18
BATE
736473
1,742
62.2800
09:58:26
LSE
736673
12,351
62.2800
09:58:26
LSE
736671
15,900
62.2800
09:58:26
LSE
736669
9,170
62.2800
09:58:26
LSE
736665
22,667
62.2800
09:58:26
LSE
736663
1,550
62.2700
09:58:45
LSE
737392
27,541
62.2700
09:58:45
LSE
737390
29,913
62.2600
09:59:04
LSE
738130
27,040
62.2500
09:59:59
LSE
739966
1
62.2700
10:02:15
Turquoise
743364
778
62.2700
10:02:15
Turquoise
743362
2,666
62.2900
10:04:56
Turquoise
747567
1,201
62.2900
10:04:56
Turquoise
747525
20,155
62.2900
10:04:56
LSE
747521
10,542
62.2900
10:04:56
LSE
747523
2,589
62.2900
10:04:56
Turquoise
747527
852
62.2900
10:04:56
Turquoise
747529
643
62.2900
10:04:56
Turquoise
747531
22,666
62.2900
10:04:56
LSE
747519
2,512
62.2900
10:04:56
LSE
747517
6,093
62.2900
10:04:56
LSE
747515
2,184
62.2900
10:04:56
BATE
747513
4,665
62.2900
10:05:47
Turquoise
748935
2,568
62.2900
10:05:47
BATE
748933
600
62.2900
10:05:47
Turquoise
748926
1,444
62.2900
10:05:47
Turquoise
748924
2,456
62.2900
10:05:47
BATE
748919
4,292
62.3000
10:06:47
LSE
750294
12,500
62.3000
10:06:47
LSE
750288
18,713
62.3000
10:06:47
LSE
750292
17,000
62.3000
10:06:47
LSE
750290
27,460
62.3000
10:06:47
LSE
750284
22,667
62.3000
10:06:47
LSE
750282
2,386
62.3000
10:06:47
Turquoise
750280
14,989
62.3000
10:06:47
LSE
750278
4,535
62.3000
10:06:47
LSE
750276
2,247
62.3000
10:06:47
BATE
750274
800
62.3000
10:06:48
BATE
750347
2,413
62.2900
10:06:57
BATE
750603
33,047
62.2900
10:06:57
LSE
750585
2,065
62.2900
10:06:57
BATE
750583
8,222
62.3000
10:06:57
Turquoise
750557
7,500
62.3000
10:06:57
Turquoise
750555
7,412
62.3000
10:06:57
BATE
750553
6,677
62.3000
10:06:57
BATE
750551
5,000
62.3000
10:06:57
BATE
750549
1,694
62.3000
10:06:57
Turquoise
750543
1,887
62.2900
10:06:58
BATE
750670
2,641
62.2900
10:06:58
BATE
750672
3,257
62.2900
10:06:58
BATE
750616
2,343
62.2900
10:06:58
BATE
750614
2,047
62.2900
10:06:58
BATE
750611
914
62.2900
10:06:59
BATE
750700
1,451
62.2900
10:06:59
BATE
750698
677
62.2900
10:07:00
BATE
750742
1,543
62.2900
10:07:00
BATE
750740
1,964
62.2800
10:07:27
BATE
751463
5,448
62.2800
10:07:27
BATE
751461
30,860
62.2800
10:07:27
LSE
751456
1,546
62.2700
10:07:37
Turquoise
751716
1,506
62.2700
10:08:00
BATE
752322
1,506
62.2700
10:08:00
BATE
752320
1,806
62.2700
10:08:00
BATE
752305
2,035
62.2700
10:08:00
Turquoise
752307
9,691
62.3500
10:15:05
Turquoise
764217
807
62.3500
10:15:05
Turquoise
764215
744
62.3500
10:15:05
Turquoise
764213
9,224
62.3500
10:15:05
LSE
764195
5,553
62.3500
10:15:05
LSE
764197
648
62.3600
10:15:05
Turquoise
764193
1,195
62.3600
10:15:05
Turquoise
764191
10,636
62.3500
10:15:05
LSE
764189
3,263
62.3600
10:15:05
Turquoise
764187
11,275
62.3600
10:15:05
Turquoise
764184
3,913
62.3500
10:15:05
LSE
764182
19,513
62.3400
10:15:06
LSE
764256
27,949
62.3400
10:15:06
LSE
764254
4,900
62.3600
10:15:08
LSE
764427
750
62.3600
10:15:08
LSE
764419
11,700
62.3700
10:15:08
LSE
764415
12,500
62.3700
10:15:08
LSE
764417
59,123
62.3600
10:15:08
LSE
764411
25,400
62.3700
10:15:08
LSE
764413
29,529
62.3700
10:15:08
LSE
764409
18,914
62.3700
10:15:08
LSE
764407
2,223
62.3800
10:15:11
LSE
764581
12,500
62.3800
10:15:11
LSE
764579
6,385
62.3800
10:15:11
LSE
764577
17,322
62.3800
10:15:11
LSE
764575
14,403
62.3800
10:15:11
LSE
764573
56,632
62.3800
10:15:11
LSE
764565
114,641
62.3800
10:15:11
LSE
764563
83,103
62.3800
10:15:13
LSE
764723
40,133
62.3800
10:15:14
LSE
764809
14,396
62.3800
10:15:14
LSE
764807
16,757
62.3800
10:15:14
LSE
764805
50,015
62.3900
10:15:14
LSE
764801
17,243
62.3800
10:15:14
LSE
764803
12,500
62.3800
10:15:16
LSE
764947
11,700
62.3800
10:15:16
LSE
764945
47,965
62.3800
10:15:16
LSE
764936
49,252
62.3700
10:15:29
LSE
766005
30,675
62.3800
10:15:29
LSE
765989
1,713
62.3700
10:15:29
LSE
765995
15,694
62.3800
10:15:29
LSE
765993
22,048
62.3800
10:15:29
LSE
765991
6,834
62.3700
10:15:29
LSE
765997
22,666
62.3700
10:15:29
LSE
765999
3,200
62.3700
10:15:29
LSE
766001
19,951
62.3700
10:15:29
LSE
766003
25,668
62.3900
10:15:51
LSE
766557
14,977
62.4100
10:15:59
LSE
766782
7,500
62.4200
10:15:59
Turquoise
766780
2,202
62.4200
10:15:59
Turquoise
766778
3,399
62.4100
10:15:59
Turquoise
766776
1,216
62.4200
10:16:12
BATE
767147
5,000
62.4200
10:16:12
BATE
767145
6,000
62.4200
10:16:13
BATE
767172
5,000
62.4200
10:16:13
BATE
767170
5,000
62.4200
10:16:13
BATE
767168
4,966
62.4200
10:16:13
BATE
767166
1,183
62.4100
10:16:13
BATE
767164
5,000
62.4200
10:16:14
BATE
767187
6,545
62.4200
10:16:14
BATE
767185
5,000
62.4200
10:16:14
BATE
767181
954
62.4100
10:16:14
BATE
767179
1,143
62.4200
10:16:14
BATE
767183
4,756
62.4000
10:16:15
LSE
767209
517
62.4000
10:16:31
BATE
767582
5,000
62.4000
10:16:31
BATE
767580
7,815
62.3900
10:16:31
LSE
767576
22,127
62.3900
10:16:31
LSE
767578
11,700
62.4000
10:16:31
LSE
767556
75,436
62.4000
10:16:31
LSE
767552
12,500
62.4000
10:16:31
LSE
767554
75,436
62.4000
10:16:31
LSE
767550
18,061
62.4000
10:16:31
LSE
767558
108,894
62.4000
10:16:31
LSE
767560
10,300
62.4000
10:16:31
LSE
767562
3,900
62.4000
10:16:31
Turquoise
767548
26,818
62.4000
10:16:31
LSE
767540
47,318
62.4000
10:16:31
LSE
767538
33,458
62.4000
10:16:31
LSE
767536
25,136
62.4000
10:16:31
LSE
767534
8,226
62.3800
10:16:41
LSE
767883
18,748
62.3800
10:16:41
LSE
767881
4,885
62.3900
10:17:52
Turquoise
769552
3,247
62.3900
10:17:52
BATE
769550
884
62.3900
10:17:52
BATE
769548
4,116
62.3900
10:17:52
BATE
769546
7,872
62.3800
10:17:52
LSE
769535
20,412
62.3800
10:17:52
LSE
769533
3,700
62.4100
10:19:23
Turquoise
771480
5,440
62.4100
10:19:23
BATE
771478
4,162
62.4100
10:19:23
Turquoise
771474
2,586
62.4100
10:19:23
Turquoise
771476
1,180
62.4100
10:19:23
BATE
771472
1,552
62.4000
10:19:43
Turquoise
771932
14,548
62.4000
10:19:43
LSE
771930
20,652
62.4000
10:19:43
LSE
771928
3,894
62.3900
10:19:54
BATE
772231
27,385
62.3900
10:19:54
LSE
772229
702
62.3600
10:19:55
Turquoise
772292
29,902
62.3600
10:19:55
LSE
772290
691
62.3700
10:21:49
Turquoise
775502
3,870
62.3800
10:21:49
BATE
775500
25,379
62.3700
10:21:49
LSE
775498
2,318
62.3800
10:21:50
BATE
775536
5,000
62.3800
10:21:50
BATE
775534
605
62.3700
10:21:50
Turquoise
775532
3,515
62.3700
10:21:58
BATE
775711
4,616
62.3700
10:22:33
BATE
776351
29,190
62.3700
10:22:33
LSE
776346
872
62.3700
10:22:35
Turquoise
776456
1,361
62.3700
10:22:35
Turquoise
776441
782
62.3700
10:22:36
Turquoise
776462
729
62.3700
10:22:37
Turquoise
776468
1,568
62.3600
10:22:46
Turquoise
777061
7,500
62.3600
10:22:46
Turquoise
777059
706
62.3600
10:22:46
Turquoise
777054
1,482
62.3600
10:22:46
LSE
777052
740
62.3600
10:22:46
Turquoise
777050
28,799
62.3600
10:22:46
LSE
777048
22,478
62.3500
10:23:09
LSE
777489
2,622
62.3400
10:23:25
Turquoise
777833
27,658
62.3400
10:23:25
LSE
777831
4,487
62.3700
10:23:38
BATE
778083
1,672
62.3600
10:23:38
BATE
778081
2,910
62.3500
10:24:12
Turquoise
778752
14,073
62.3400
10:24:12
LSE
778750
15,119
62.3400
10:24:12
LSE
778748
3,666
62.3400
10:24:24
BATE
779183
27,987
62.3300
10:24:24
LSE
779181
13,471
62.3300
10:24:47
LSE
779871
3,749
62.3300
10:24:55
Turquoise
780022
1,942
62.3300
10:24:55
Turquoise
780020
13,618
62.3200
10:24:55
LSE
780006
15,540
62.3200
10:24:55
LSE
780008
4,280
62.3200
10:26:25
Turquoise
782162
3,117
62.3200
10:26:25
Turquoise
782160
26,160
62.3100
10:26:25
LSE
782158
2,236
62.3100
10:26:25
BATE
782156
9,013
62.3100
10:26:33
BATE
782395
29,061
62.3000
10:26:39
LSE
782552
28,414
62.2900
10:26:49
LSE
782797
5,000
62.2900
10:27:13
BATE
783423
3,977
62.3000
10:27:35
Turquoise
783931
1,901
62.3000
10:27:35
Turquoise
783933
4,104
62.2900
10:28:34
BATE
785165
5,000
62.2900
10:28:34
BATE
785161
542
62.2900
10:28:36
Turquoise
785264
4,162
62.2900
10:28:36
Turquoise
785262
24,144
62.2800
10:29:00
LSE
785771
5,873
62.2800
10:29:35
BATE
786821
15,381
62.2700
10:29:35
LSE
786819
11,681
62.2700
10:29:35
LSE
786817
2,180
62.2800
10:29:57
Turquoise
787265
3,917
62.2800
10:29:58
Turquoise
787283
2,013
62.2800
10:30:28
BATE
788049
2,013
62.2800
10:30:28
BATE
788047
2,013
62.2800
10:30:28
BATE
788045
17,278
62.2700
10:30:34
LSE
788252
10,805
62.2700
10:30:34
LSE
788250
3,784
62.2800
10:30:34
Turquoise
788246
528
62.2800
10:31:10
Turquoise
789624
2,762
62.2800
10:31:10
Turquoise
789622
21,028
62.2800
10:32:28
LSE
791692
2,044
62.2800
10:32:28
BATE
791690
7,931
62.2800
10:32:28
LSE
791694
459
62.2800
10:32:32
Turquoise
791750
5,586
62.2800
10:32:32
Turquoise
791748
2,085
62.2700
10:32:46
BATE
792180
6,286
62.2700
10:32:46
LSE
792177
21,443
62.2700
10:32:46
LSE
792175
28,061
62.2700
10:32:46
LSE
792172
2,221
62.2800
10:33:48
BATE
793842
7,467
62.2900
10:33:49
Turquoise
793844
2,449
62.2700
10:34:05
BATE
794220
28,605
62.2700
10:34:05
LSE
794222
4,447
62.2900
10:34:33
Turquoise
795424
5,000
62.2800
10:35:26
BATE
796991
2,198
62.2800
10:35:26
BATE
796989
5,000
62.2800
10:35:28
BATE
797044
4,451
62.2900
10:35:35
Turquoise
797251
928
62.2900
10:35:35
Turquoise
797249
5,000
62.2800
10:35:44
BATE
797443
1,119
62.2900
10:36:35
Turquoise
798969
42
62.2900
10:36:35
Turquoise
798973
3,580
62.2900
10:36:35
Turquoise
798971
10,744
62.2700
10:36:46
LSE
799198
2,359
62.2800
10:37:31
BATE
800442
2,210
62.2800
10:37:31
BATE
800431
4,740
62.2900
10:37:35
Turquoise
800527
2,034
62.2800
10:37:42
BATE
800658
2,393
62.2800
10:38:02
BATE
801275
1,770
62.2900
10:38:35
Turquoise
802213
1,611
62.2900
10:38:35
Turquoise
802217
1,360
62.2900
10:38:35
Turquoise
802215
28,926
62.2800
10:39:19
LSE
803056
25,227
62.2800
10:39:19
LSE
803054
2,377
62.2800
10:39:19
BATE
803052
2,008
62.2900
10:39:55
Turquoise
803815
1,034
62.2900
10:39:55
Turquoise
803813
3,252
62.2900
10:39:55
Turquoise
803811
1,105
62.2900
10:40:25
Turquoise
804521
21,431
62.2800
10:40:54
LSE
805017
2,476
62.2800
10:40:54
BATE
805013
36,135
62.2800
10:40:54
LSE
805015
5,000
62.2800
10:40:58
BATE
805084
5,000
62.2800
10:41:21
BATE
805616
2,225
62.2800
10:41:21
BATE
805614
4,480
62.2800
10:41:38
BATE
806048
5,000
62.2800
10:41:38
BATE
806046
13,254
62.2700
10:41:38
LSE
806044
5,827
62.2700
10:41:38
LSE
806042
1,100
62.2800
10:41:51
BATE
806362
7,500
62.2800
10:42:23
Turquoise
806971
14,954
62.2700
10:42:35
LSE
807271
2,036
62.2700
10:42:35
BATE
807263
31,380
62.2700
10:42:35
LSE
807265
13,217
62.2700
10:42:35
LSE
807267
672
62.2700
10:42:35
Turquoise
807269
7,500
62.3100
10:43:56
Turquoise
808951
2,323
62.3800
10:46:21
BATE
812150
28,000
62.3800
10:46:35
LSE
812497
15,600
62.3800
10:46:35
LSE
812495
2,183
62.3800
10:46:35
BATE
812493
5,000
62.3800
10:46:36
BATE
812528
2,229
62.3800
10:46:36
BATE
812526
2,048
62.3800
10:46:37
BATE
812558
2,127
62.3800
10:46:38
BATE
812590
2,071
62.3800
10:46:38
BATE
812575
2,424
62.3800
10:46:52
BATE
812934
1,182
62.3800
10:46:55
Turquoise
813052
1,743
62.3800
10:46:55
Turquoise
813050
4,937
62.3800
10:47:04
Turquoise
813296
769
62.3800
10:47:04
Turquoise
813294
2,822
62.3700
10:47:11
Turquoise
813483
1,494
62.3700
10:47:11
BATE
813481
4,508
62.3800
10:47:11
BATE
813478
5,000
62.3800
10:47:11
BATE
813476
38,878
62.3700
10:47:11
LSE
813470
1,125
62.3700
10:47:11
Turquoise
813474
21,716
62.3700
10:47:11
LSE
813472
2,377
62.3700
10:47:11
BATE
813468
1,224
62.4100
10:50:00
Turquoise
817702
1,628
62.4100
10:50:00
Turquoise
817698
2,057
62.4100
10:50:00
Turquoise
817696
605
62.4100
10:50:05
Turquoise
818272
746
62.4100
10:50:05
Turquoise
818270
642
62.4100
10:50:05
Turquoise
818267
633
62.4100
10:50:05
Turquoise
818255
786
62.4100
10:50:05
Turquoise
818251
7,500
62.4100
10:50:08
Turquoise
818378
2,201
62.4100
10:50:14
BATE
818660
2,314
62.4100
10:50:14
BATE
818657
2,383
62.4100
10:50:23
BATE
819032
20,481
62.4000
10:50:24
LSE
819050
47,667
62.4000
10:50:24
LSE
819048
2,028
62.4000
10:50:24
BATE
819046
951
62.3900
10:50:32
Turquoise
819351
2,486
62.3900
10:50:32
Turquoise
819349
6,060
62.4000
10:50:32
BATE
819347
62,082
62.3900
10:50:32
LSE
819342
4,535
62.4000
10:50:33
BATE
819361
14,088
62.3800
10:50:38
LSE
819530
14,008
62.3800
10:50:38
LSE
819527
12,500
62.3800
10:50:38
LSE
819525
709
62.3800
10:50:38
Turquoise
819511
54,256
62.3800
10:50:38
LSE
819509
17,565
62.3700
10:50:45
LSE
819948
28,287
62.3700
10:50:46
LSE
819996
635
62.3700
10:50:46
LSE
819994
13,010
62.3700
10:50:46
LSE
819988
15,645
62.3700
10:50:46
LSE
819990
27,189
62.3600
10:51:04
LSE
820486
4,847
62.3500
10:51:20
LSE
821213
24,548
62.3500
10:51:28
LSE
821478
721
62.3500
10:51:28
Turquoise
821476
3,437
62.3400
10:51:38
Turquoise
821893
7,031
62.3400
10:51:38
LSE
821887
1
62.3500
10:51:38
Turquoise
821885
19,233
62.3400
10:51:38
LSE
821889
801
62.3500
10:51:38
Turquoise
821891
1,742
62.3700
10:51:38
BATE
821784
3,543
62.3600
10:51:38
BATE
821782
900
62.3600
10:51:38
BATE
821780
26,111
62.3300
10:51:40
LSE
821963
10,544
62.3500
10:52:25
LSE
823296
12,500
62.3500
10:52:25
LSE
823294
3,841
62.3500
10:52:28
Turquoise
823402
25,933
62.3400
10:53:00
LSE
824554
13,930
62.3000
10:53:15
LSE
825240
3,826
62.3100
10:53:15
BATE
825238
17,162
62.3000
10:53:15
LSE
825236
3,437
62.3200
10:53:15
Turquoise
825233
864
62.3100
10:53:15
Turquoise
825231
24,151
62.3100
10:53:15
LSE
825229
23,054
62.3200
10:53:15
LSE
825227
2,393
62.3200
10:53:15
BATE
825223
2,957
62.3400
10:53:15
BATE
825216
23,950
62.3300
10:53:15
LSE
825214
15,054
62.3100
10:54:03
LSE
826687
1,348
62.3100
10:54:22
Turquoise
827342
2,091
62.3100
10:54:22
Turquoise
827340
2,722
62.3100
10:54:22
BATE
827338
661
62.3100
10:54:22
BATE
827336
2,957
62.3100
10:54:22
BATE
827334
13,809
62.3000
10:54:23
LSE
827374
14,944
62.3000
10:54:23
LSE
827369
1,467
62.3000
10:54:25
Turquoise
827532
3,439
62.3200
10:55:23
Turquoise
829147
16,885
62.3100
10:55:57
LSE
830549
2,669
62.3200
10:56:13
Turquoise
831090
681
62.3200
10:56:13
Turquoise
831088
3,326
62.3500
10:57:04
Turquoise
833035
20,200
62.3400
10:57:13
LSE
833485
14,559
62.3400
10:57:13
LSE
833479
14,711
62.3400
10:57:13
LSE
833477
2,452
62.3400
10:57:13
BATE
833475
253
62.3300
10:57:30
Turquoise
834088
16,068
62.3300
10:57:30
LSE
834086
2,167
62.3300
10:57:30
LSE
834084
2,434
62.3300
10:57:30
BATE
834082
727
62.3300
10:57:31
Turquoise
834129
358
62.3300
10:57:31
Turquoise
834127
19,727
62.3700
10:58:56
LSE
836542
2,117
62.3700
10:59:11
BATE
836983
6,295
62.3600
10:59:19
BATE
837343
5,000
62.3600
10:59:19
BATE
837341
736
62.3600
10:59:19
Turquoise
837339
11,283
62.3600
10:59:19
LSE
837337
710
62.3600
10:59:19
Turquoise
837335
7,800
62.3600
10:59:19
LSE
837333
2,436
62.3600
10:59:19
BATE
837331
4,827
62.3800
11:00:18
Turquoise
838808
7,500
62.3700
11:00:18
Turquoise
838806
11,520
62.3700
11:00:18
LSE
838798
4,593
62.3700
11:00:18
LSE
838800
2,785
62.3700
11:00:18
LSE
838802
141
62.3700
11:00:18
LSE
838804
5,939
62.3900
11:00:45
BATE
839549
6,195
62.3900
11:00:48
BATE
839584
13,155
62.3800
11:00:48
LSE
839582
957
62.3800
11:00:48
LSE
839580
12,308
62.3800
11:00:48
LSE
839578
3,063
62.3900
11:01:00
BATE
839783
2,632
62.4100
11:02:30
BATE
841209
5,000
62.4100
11:02:30
BATE
841211
711
62.3800
11:02:57
Turquoise
841760
1,012
62.3900
11:02:57
Turquoise
841758
25,130
62.3900
11:02:57
LSE
841756
648
62.3900
11:02:57
Turquoise
841754
660
62.4000
11:02:57
Turquoise
841752
13,207
62.4000
11:02:57
LSE
841750
14,662
62.4000
11:02:57
LSE
841748
12,618
62.3700
11:02:58
LSE
841768
7,500
62.3900
11:02:58
Turquoise
841766
4,953
62.3900
11:02:58
BATE
841764
9,088
62.3700
11:03:00
LSE
841847
12,800
62.3700
11:03:00
LSE
841844
2,773
62.3800
11:03:00
Turquoise
841804
1,366
62.3700
11:03:01
Turquoise
841894
3,371
62.3600
11:03:43
Turquoise
842504
3,644
62.3600
11:03:43
BATE
842502
12,819
62.3600
11:03:43
LSE
842500
3,414
62.3600
11:03:43
LSE
842498
14,205
62.3400
11:03:45
LSE
842535
6,075
62.3400
11:03:45
LSE
842537
13,034
62.3500
11:04:18
LSE
843011
3,745
62.3700
11:04:55
Turquoise
843665
5,000
62.3700
11:04:58
BATE
843707
2,528
62.3700
11:05:55
Turquoise
846214
3,636
62.3700
11:05:55
Turquoise
846212
5,000
62.3700
11:06:49
BATE
847214
5,000
62.3700
11:07:09
BATE
847478
3,556
62.3700
11:07:18
BATE
847626
6,800
62.3700
11:07:37
Turquoise
847972
3,500
62.3600
11:07:37
LSE
847970
588
62.3700
11:08:33
LSE
848817
22,667
62.3700
11:08:33
LSE
848815
1,362
62.3700
11:08:33
LSE
848813
4,894
62.3600
11:08:54
Turquoise
849093
3,153
62.3700
11:08:54
BATE
849091
5,000
62.3700
11:08:54
BATE
849089
14,511
62.3600
11:08:54
LSE
849087
17,577
62.3700
11:08:54
LSE
849085
786
62.3600
11:08:54
Turquoise
849083
24,450
62.3500
11:09:04
LSE
849203
201
62.3500
11:09:04
LSE
849205
4,523
62.3600
11:09:58
Turquoise
850145
3,796
62.3600
11:09:58
BATE
850136
900
62.3600
11:09:58
BATE
850134
2,190
62.3400
11:10:13
LSE
850423
12,500
62.3400
11:10:13
LSE
850421
13,925
62.3400
11:10:13
LSE
850419
12,700
62.3400
11:10:13
LSE
850417
1,758
62.3500
11:11:02
BATE
851553
449
62.3500
11:11:02
BATE
851551
1,758
62.3500
11:11:02
BATE
851549
5,171
62.3600
11:11:10
Turquoise
851725
4,961
62.3500
11:11:33
BATE
852220
26,506
62.3400
11:12:22
LSE
853741
652
62.3400
11:12:22
Turquoise
853662
19,073
62.3400
11:12:22
LSE
853620
14,835
62.3400
11:12:22
LSE
853618
4,640
62.3500
11:12:23
Turquoise
854198
13,134
62.3300
11:12:34
LSE
854792
14,447
62.3300
11:12:34
LSE
854790
22,919
62.3200
11:12:36
LSE
854962
5,950
62.3300
11:12:38
BATE
855282
24,609
62.3100
11:12:59
LSE
855998
23,203
62.3000
11:13:15
LSE
856344
5,239
62.3100
11:13:35
Turquoise
856726
2,301
62.3200
11:13:41
BATE
856823
22,012
62.3100
11:14:17
LSE
857413
8,022
62.3100
11:14:17
LSE
857407
9,480
62.3100
11:14:17
LSE
857405
19,402
62.3000
11:14:18
LSE
857454
3,311
62.3100
11:14:19
BATE
857462
457
62.3100
11:14:19
BATE
857458
2,768
62.3100
11:14:19
BATE
857460
1,733
62.3200
11:14:55
Turquoise
858117
3,192
62.3100
11:14:55
Turquoise
858115
843
62.3100
11:14:55
Turquoise
858113
2,112
62.3100
11:15:12
LSE
858662
12,374
62.3100
11:15:15
LSE
858718
4,159
62.3100
11:15:17
BATE
858815
17,283
62.3000
11:15:17
LSE
858813
2,223
62.2900
11:15:34
Turquoise
859354
779
62.2900
11:15:34
LSE
859349
11,700
62.2900
11:15:34
LSE
859347
602
62.2900
11:15:34
Turquoise
859345
13,451
62.2900
11:15:34
LSE
859343
639
62.2900
11:15:42
BATE
859516
1,963
62.2900
11:15:42
BATE
859514
1,844
62.2900
11:15:42
BATE
859512
12,500
62.2800
11:16:02
LSE
860068
2,109
62.2800
11:16:12
Turquoise
860802
2,863
62.2800
11:16:40
Turquoise
861703
901
62.2800
11:16:40
BATE
861699
3,279
62.2800
11:16:40
BATE
861697
2,447
62.2700
11:16:56
LSE
862032
2,640
62.2700
11:16:56
LSE
862030
9,077
62.2700
11:16:56
LSE
862028
12,025
62.2600
11:17:01
LSE
862281
3,037
62.2600
11:17:01
LSE
862256
11,686
62.2600
11:17:01
LSE
862254
13,752
62.2600
11:18:01
LSE
864768
14,935
62.2800
11:18:33
LSE
865512
5,000
62.2900
11:19:01
BATE
866435
7,500
62.2900
11:19:01
Turquoise
866432
5,000
62.2900
11:19:02
BATE
866473
21,175
62.2800
11:19:34
LSE
867085
2,480
62.2800
11:19:34
BATE
867047
13,186
62.2800
11:19:34
LSE
867040
3,122
62.2900
11:19:34
Turquoise
867020
2,486
62.2800
11:19:52
Turquoise
867661
4,647
62.2800
11:19:52
BATE
867659
15,970
62.2600
11:20:06
LSE
868276
15,340
62.2600
11:20:06
LSE
868270
673
62.2500
11:20:13
Turquoise
869174
13,543
62.2500
11:20:13
LSE
869153
2,200
62.2500
11:20:18
Turquoise
869743
12,673
62.2000
11:20:35
LSE
871153
2,509
62.2200
11:20:43
BATE
872244
2,509
62.2200
11:20:43
BATE
872239
646
62.2000
11:20:53
Turquoise
872740
12,931
62.1800
11:21:03
LSE
873591
2,279
62.2000
11:21:03
Turquoise
873487
12,101
62.1300
11:21:24
LSE
875364
2,560
62.1400
11:21:30
Turquoise
875732
14,194
62.1400
11:22:05
LSE
877565
1,390
62.1400
11:22:12
BATE
877917
1,329
62.1400
11:22:13
BATE
877929
1,536
62.1300
11:22:15
Turquoise
877967
5,000
62.1300
11:22:15
BATE
877964
4,897
62.1700
11:22:58
Turquoise
879491
4,968
62.1700
11:22:58
BATE
879489
14,607
62.1500
11:23:18
LSE
880319
2,850
62.1500
11:23:35
Turquoise
880908
1,918
62.1400
11:24:03
BATE
881760
14,297
62.1400
11:24:03
LSE
881743
14,909
62.1400
11:24:03
LSE
881741
3,271
62.1400
11:24:12
BATE
881965
1,607
62.1400
11:24:25
Turquoise
882149
1,162
62.1400
11:24:42
Turquoise
882554
1,319
62.1400
11:24:43
Turquoise
882577
14,771
62.1400
11:24:58
LSE
882859
4,916
62.1300
11:24:59
BATE
882965
20,826
62.1300
11:24:59
LSE
882963
14,971
62.1100
11:25:09
LSE
883332
2,785
62.1100
11:25:19
Turquoise
883542
12,769
62.1000
11:25:19
LSE
883544
2,717
62.1100
11:26:13
Turquoise
884756
3,902
62.1100
11:26:19
BATE
884849
400
62.1100
11:26:19
BATE
884847
2,327
62.1000
11:26:19
LSE
884838
11,473
62.1000
11:26:19
LSE
884836
13,333
62.0800
11:26:29
LSE
885181
14,380
62.0800
11:26:29
LSE
885177
2,941
62.0900
11:26:29
BATE
885164
648
62.0900
11:26:29
Turquoise
885130
14,212
62.0700
11:27:01
LSE
885913
873
62.0700
11:27:03
Turquoise
886093
770
62.0700
11:27:03
Turquoise
886087
4,734
62.0700
11:27:17
BATE
886516
7,500
62.0900
11:28:02
Turquoise
887864
14,623
62.1100
11:28:29
LSE
888274
3,281
62.1200
11:28:48
Turquoise
888603
3,889
62.1200
11:29:01
LSE
888786
15,145
62.1200
11:29:01
LSE
888784
2,853
62.1200
11:29:34
Turquoise
889776
400
62.1300
11:30:05
BATE
890295
18,445
62.1300
11:30:05
LSE
890279
4,506
62.1300
11:30:05
LSE
890281
2,281
62.1300
11:30:22
BATE
890538
314
62.1400
11:30:23
Turquoise
890590
2,279
62.1400
11:30:23
Turquoise
890588
2,408
62.1300
11:30:24
BATE
890593
5,000
62.1300
11:30:27
BATE
890660
4,878
62.1300
11:30:27
BATE
890662
617
62.1200
11:30:27
Turquoise
890619
2,279
62.1200
11:30:27
BATE
890617
21,572
62.1200
11:30:27
LSE
890615
17,776
62.1100
11:30:32
LSE
890714
1,439
62.1100
11:30:42
Turquoise
890939
16,933
62.1000
11:30:53
LSE
891067
3,364
62.1000
11:31:05
BATE
891359
2,525
62.1000
11:31:13
Turquoise
891461
14,965
62.1000
11:31:24
LSE
891872
12,143
62.1000
11:31:24
LSE
891856
1,589
62.0900
11:31:33
Turquoise
892071
12,503
62.0900
11:32:10
LSE
892706
2,155
62.0900
11:32:30
Turquoise
893053
2,336
62.0900
11:32:30
Turquoise
893051
2,636
62.0900
11:32:30
BATE
893049
2,636
62.0900
11:32:31
BATE
893149
14,671
62.0800
11:32:35
LSE
893295
14,229
62.0700
11:33:06
LSE
893812
4,465
62.0700
11:33:33
BATE
894247
3,235
62.0700
11:33:33
BATE
894245
15,186
62.0600
11:33:33
LSE
894243
638
62.0600
11:33:33
Turquoise
894241
874
62.0500
11:34:14
Turquoise
894806
15,290
62.0500
11:34:14
LSE
894808
5,548
62.0500
11:34:18
Turquoise
894919
866
62.0400
11:34:18
Turquoise
894913
19,189
62.0400
11:34:18
LSE
894911
13,356
62.0500
11:35:18
LSE
896071
4,689
62.0500
11:35:22
BATE
896181
4,127
62.0500
11:35:22
BATE
896164
19,219
62.0400
11:35:27
LSE
896287
1,505
62.0500
11:35:35
Turquoise
896500
3,622
62.0800
11:36:15
BATE
897194
18,103
62.0700
11:36:15
LSE
897103
398
62.0900
11:36:49
Turquoise
897515
7,500
62.0900
11:36:49
Turquoise
897513
4,321
62.1000
11:37:08
BATE
897802
4,615
62.1600
11:39:04
BATE
899752
5,000
62.1500
11:39:04
BATE
899750
722
62.1500
11:39:04
Turquoise
899748
24,433
62.1500
11:39:04
LSE
899746
7,500
62.1500
11:39:12
Turquoise
899894
21,152
62.1500
11:39:36
LSE
900223
25,887
62.1400
11:39:37
LSE
900240
1,440
62.1600
11:40:03
Turquoise
900807
3,400
62.1700
11:40:03
Turquoise
900809
12,252
62.1600
11:40:24
LSE
901121
3,215
62.1700
11:41:25
Turquoise
902356
2,890
62.1700
11:41:25
Turquoise
902354
5,000
62.2200
11:42:48
BATE
903922
5,831
62.2200
11:42:59
Turquoise
904124
5,000
62.2200
11:42:59
BATE
904120
4,622
62.2200
11:42:59
BATE
904122
24,219
62.2100
11:42:59
LSE
904118
1,959
62.2100
11:42:59
LSE
904116
2,014
62.2100
11:42:59
BATE
904114
219
62.2100
11:42:59
BATE
904112
1,000
62.2300
11:43:56
BATE
905387
5,000
62.2300
11:43:56
BATE
905385
13,277
62.2200
11:43:56
LSE
905383
4,156
62.2200
11:43:59
Turquoise
905436
8,087
62.2100
11:44:04
LSE
905502
15,276
62.2100
11:44:04
LSE
905500
6,486
62.2100
11:44:04
LSE
905498
3,071
62.2100
11:44:22
LSE
905863
11,986
62.2100
11:44:22
LSE
905865
16,015
62.2100
11:44:22
LSE
905867
2,374
62.2100
11:44:36
BATE
906281
1,917
62.2100
11:44:36
LSE
906279
20,691
62.2100
11:44:36
LSE
906277
18,381
62.2300
11:45:09
LSE
907346
5,137
62.2300
11:45:18
Turquoise
907586
5,865
62.2200
11:45:18
LSE
907532
19,447
62.2200
11:45:18
LSE
907530
5,000
62.2200
11:45:57
BATE
908375
3,596
62.2300
11:45:57
BATE
908377
12,421
62.2200
11:45:57
LSE
908373
14,973
62.2200
11:45:57
LSE
908371
2,650
62.2300
11:46:10
Turquoise
908459
8,635
62.2100
11:46:12
LSE
908465
732
62.2100
11:46:50
Turquoise
909380
2,712
62.2100
11:46:50
Turquoise
909378
11,761
62.2100
11:46:50
LSE
909376
14,032
62.2100
11:46:50
LSE
909374
3,679
62.2200
11:46:58
BATE
909521
1,432
62.2100
11:46:58
BATE
909519
1,766
62.2100
11:47:07
Turquoise
909634
703
62.2000
11:47:07
Turquoise
909630
19,605
62.2000
11:47:07
LSE
909632
3,224
62.1900
11:47:56
Turquoise
910247
16,622
62.1900
11:47:56
LSE
910224
3,445
62.2000
11:49:10
Turquoise
911277
2,867
62.2000
11:49:10
BATE
911275
2,867
62.2000
11:49:10
BATE
911272
5,000
62.2000
11:49:10
BATE
911270
17,140
62.2000
11:49:10
LSE
911268
1,975
62.1900
11:49:21
Turquoise
911469
21,647
62.1900
11:49:21
LSE
911467
598
62.1800
11:49:32
LSE
911647
19,207
62.1800
11:49:32
LSE
911645
2,975
62.1800
11:49:32
LSE
911643
5,000
62.2700
11:51:58
BATE
914704
3,441
62.2700
11:51:58
Turquoise
914691
5,000
62.2700
11:52:00
BATE
914757
917
62.2700
11:52:18
Turquoise
915117
7,500
62.2700
11:52:18
Turquoise
915115
5,477
62.2700
11:52:24
BATE
915274
23,217
62.2600
11:52:28
LSE
915338
1,429
62.2600
11:52:37
Turquoise
915452
3,043
62.2600
11:52:47
BATE
915670
4,112
62.2500
11:52:47
LSE
915659
20,617
62.2500
11:52:47
LSE
915657
2,994
62.2500
11:53:17
Turquoise
916087
1,356
62.2500
11:53:17
Turquoise
916085
23,647
62.2400
11:53:17
LSE
916078
102
62.2400
11:53:45
LSE
916508
22,279
62.2400
11:53:45
LSE
916512
1,858
62.2400
11:53:45
LSE
916510
440
62.2500
11:53:58
BATE
916722
5,000
62.2500
11:53:58
BATE
916720
1,740
62.2400
11:53:58
BATE
916718
3,147
62.2400
11:54:24
Turquoise
917023
961
62.2600
11:55:03
Turquoise
917829
3,442
62.2600
11:55:03
Turquoise
917827
4,800
62.2500
11:55:23
BATE
918096
60
62.2500
11:55:23
BATE
918094
5,200
62.2500
11:55:23
BATE
918092
60
62.2500
11:55:23
BATE
918090
2,264
62.2500
11:55:23
LSE
918087
24,667
62.2500
11:55:23
LSE
918085
7,181
62.2400
11:55:55
LSE
918529
5,813
62.2400
11:55:55
LSE
918527
16,789
62.2400
11:55:55
LSE
918520
7,023
62.2400
11:55:55
LSE
918518
4,359
62.2400
11:55:55
LSE
918502
12,500
62.2400
11:55:55
LSE
918500
10,700
62.2400
11:55:55
LSE
918498
1,115
62.2400
11:55:55
LSE
918496
23,583
62.2400
11:55:55
LSE
918494
5,568
62.2200
11:56:03
Turquoise
918859
755
62.2200
11:56:03
LSE
918823
12,302
62.2200
11:56:03
LSE
918821
19,137
62.2200
11:56:03
LSE
918799
21,016
62.2200
11:56:03
LSE
918797
1,269
62.2200
11:56:38
BATE
919315
6,116
62.2200
11:56:38
BATE
919313
722
62.2100
11:56:42
LSE
919366
13,465
62.2100
11:56:45
LSE
919447
6,287
62.2100
11:57:18
Turquoise
920016
3,823
62.2100
11:57:18
BATE
920014
3,920
62.2200
11:58:17
BATE
920743
5,750
62.2200
11:58:17
Turquoise
920735
4,079
62.2200
11:58:17
BATE
920733
14,835
62.2200
11:58:17
LSE
920729
14,080
62.2200
11:58:17
LSE
920731
3,175
62.2000
11:59:34
LSE
922119
10,501
62.2000
11:59:34
LSE
922117
12,500
62.2000
11:59:34
LSE
922115
20,735
62.2000
11:59:34
LSE
922100
3,445
62.2000
11:59:35
Turquoise
922142
1,668
62.2100
11:59:38
BATE
922354
6,138
62.2100
11:59:38
BATE
922356
3,561
62.2000
11:59:38
Turquoise
922347
737
62.2000
12:02:12
Turquoise
924490
802
62.2000
12:02:12
Turquoise
924488
633
62.2000
12:02:12
Turquoise
924483
811
62.2000
12:02:12
Turquoise
924481
2,039
62.2000
12:02:12
BATE
924479
5,000
62.1900
12:02:13
BATE
924497
6,867
62.1900
12:02:13
BATE
924499
2,131
62.1900
12:02:13
BATE
924495
1,926
62.2000
12:02:14
Turquoise
924556
7,500
62.1900
12:02:14
Turquoise
924554
1,676
62.2000
12:02:14
Turquoise
924558
3,652
62.1800
12:02:18
LSE
924753
25,891
62.1800
12:02:18
LSE
924751
3,335
62.1800
12:03:11
Turquoise
925678
2,525
62.1800
12:03:11
Turquoise
925676
22,223
62.1800
12:03:11
LSE
925672
1,551
62.1700
12:03:24
BATE
925844
12,101
62.1700
12:03:24
LSE
925842
14,779
62.1700
12:03:24
LSE
925840
3,965
62.1700
12:03:33
BATE
925989
5,000
62.1600
12:03:33
BATE
925987
27,410
62.1600
12:03:33
LSE
925979
2,867
62.1600
12:03:43
Turquoise
926124
13,626
62.1500
12:03:44
LSE
926142
3,965
62.1500
12:03:45
LSE
926160
9,485
62.1500
12:03:45
LSE
926158
14,715
62.1500
12:03:45
LSE
926156
2,312
62.1700
12:04:13
Turquoise
926632
23,028
62.1600
12:04:22
LSE
926768
2,456
62.1600
12:04:28
BATE
926845
4,738
62.1600
12:04:29
BATE
926884
2,406
62.1700
12:05:12
Turquoise
927653
14,480
62.1600
12:05:15
LSE
927738
12,295
62.1600
12:05:15
LSE
927736
3,164
62.1700
12:05:15
Turquoise
927734
11,344
62.1700
12:05:42
LSE
928533
8,780
62.1700
12:05:42
LSE
928531
2,368
62.1800
12:05:46
Turquoise
928631
722
62.2400
12:08:35
Turquoise
931073
2,338
62.2400
12:08:36
BATE
931084
2,390
62.2400
12:08:41
BATE
931153
658
62.2400
12:08:41
Turquoise
931151
2,133
62.2400
12:08:41
BATE
931149
5,000
62.2600
12:09:08
BATE
931442
15,381
62.2500
12:09:08
LSE
931440
703
62.2600
12:09:08
Turquoise
931438
1,500
62.2600
12:09:09
BATE
931445
414
62.2600
12:09:11
BATE
931491
5,000
62.2600
12:09:11
BATE
931489
3,648
62.2600
12:09:11
BATE
931487
5,000
62.2600
12:09:11
BATE
931485
13,707
62.2500
12:09:11
LSE
931479
2,045
62.2500
12:09:11
LSE
931477
689
62.2500
12:09:11
Turquoise
931483
13,682
62.2500
12:09:11
LSE
931481
729
62.2600
12:09:11
Turquoise
931475
701
62.2500
12:09:13
Turquoise
931501
729
62.2500
12:09:14
Turquoise
931527
634
62.2500
12:09:15
Turquoise
931544
3,682
62.2500
12:09:49
Turquoise
931970
7,500
62.2500
12:09:49
Turquoise
931968
986
62.2400
12:09:49
Turquoise
931966
13,129
62.2400
12:09:49
LSE
931964
14,184
62.2400
12:09:49
LSE
931962
743
62.2500
12:09:49
Turquoise
931960
2,877
62.2500
12:10:17
Turquoise
932277
2,768
62.2500
12:10:49
BATE
933058
878
62.2500
12:11:23
BATE
933592
1,898
62.2500
12:11:23
BATE
933590
1,898
62.2500
12:11:23
BATE
933586
1,659
62.2500
12:11:23
BATE
933588
1,470
62.2500
12:11:23
BATE
933584
1,898
62.2500
12:11:23
BATE
933582
4,269
62.2500
12:11:35
Turquoise
933720
3,590
62.2500
12:11:35
Turquoise
933718
1,481
62.2500
12:12:35
Turquoise
934447
3,590
62.2500
12:12:35
Turquoise
934445
1,590
62.2500
12:12:38
BATE
934511
2,619
62.2500
12:13:35
Turquoise
935404
972
62.2500
12:13:35
Turquoise
935402
1,481
62.2500
12:13:35
Turquoise
935400
2,022
62.2500
12:13:38
BATE
935422
985
62.2500
12:13:51
BATE
935563
1,898
62.2500
12:13:51
BATE
935561
1,846
62.2500
12:13:51
BATE
935559
1,898
62.2500
12:13:51
BATE
935557
424
62.2500
12:13:51
BATE
935555
1,898
62.2500
12:13:51
BATE
935553
1,898
62.2500
12:13:51
BATE
935551
2,283
62.2300
12:14:02
Turquoise
935688
1,486
62.2300
12:14:02
BATE
935686
1,521
62.2300
12:14:02
BATE
935684
36,282
62.2300
12:14:02
LSE
935679
8,722
62.2300
12:14:02
LSE
935677
19,168
62.2400
12:14:02
LSE
935668
12,200
62.2400
12:14:02
LSE
935666
3,225
62.2400
12:14:02
LSE
935672
18,780
62.2400
12:14:02
LSE
935670
3,049
62.2500
12:14:59
Turquoise
936368
1,612
62.2500
12:14:59
BATE
936365
1,985
62.2600
12:15:26
Turquoise
936757
1,836
62.2600
12:15:26
Turquoise
936759
2,851
62.2500
12:15:50
BATE
937008
43,704
62.2500
12:15:50
LSE
937006
4,013
62.2500
12:16:17
Turquoise
937275
4,798
62.2500
12:16:20
BATE
937293
5,057
62.2800
12:17:29
Turquoise
938280
606
62.2800
12:17:29
Turquoise
938278
9,602
62.2800
12:17:29
LSE
938276
26,385
62.2800
12:17:29
LSE
938274
7,615
62.2800
12:17:29
LSE
938272
2,831
62.2700
12:18:05
Turquoise
938782
5,000
62.2700
12:18:05
BATE
938780
15,270
62.2700
12:18:05
LSE
938778
2,071
62.2700
12:18:05
BATE
938774
18,669
62.2700
12:18:05
LSE
938776
2,446
62.2700
12:18:12
BATE
938849
1,780
62.2700
12:18:12
BATE
938847
686
62.2700
12:18:12
BATE
938833
1,571
62.2700
12:18:12
BATE
938831
8,879
62.2600
12:18:40
LSE
939115
24,083
62.2600
12:18:40
LSE
939117
1,460
62.2600
12:18:46
Turquoise
939211
596
62.2600
12:18:46
Turquoise
939213
737
62.3100
12:21:32
Turquoise
941366
6,900
62.3400
12:21:41
Turquoise
941554
7,096
62.3400
12:21:42
Turquoise
941599
2,322
62.3400
12:23:32
BATE
943597
66,016
62.3500
12:23:55
LSE
944069
1,764
62.3300
12:24:04
BATE
944191
6,682
62.3300
12:24:04
LSE
944189
8,876
62.3300
12:24:04
LSE
944187
30,468
62.3300
12:24:04
LSE
944185
14,017
62.3300
12:24:04
LSE
944183
2,463
62.3300
12:24:04
BATE
944181
9,902
62.3300
12:24:04
LSE
944179
7,500
62.3400
12:24:04
Turquoise
944175
2,212
62.3300
12:24:04
BATE
944177
61,024
62.3400
12:24:04
LSE
944173
614
62.3400
12:24:04
Turquoise
944169
717
62.3400
12:24:04
Turquoise
944171
2,165
62.3300
12:24:05
BATE
944200
375
62.3300
12:24:05
BATE
944198
2,284
62.3300
12:24:08
BATE
944238
2,300
62.3300
12:24:08
BATE
944227
2,043
62.3300
12:24:09
BATE
944247
2,303
62.3300
12:24:10
BATE
944255
2,391
62.3300
12:24:11
BATE
944264
2,166
62.3300
12:25:03
Turquoise
945122
5,000
62.3300
12:25:03
BATE
945120
4,282
62.3300
12:25:08
Turquoise
945209
5,000
62.3300
12:25:30
BATE
945531
1,917
62.3300
12:25:30
Turquoise
945529
2,208
62.3300
12:26:38
BATE
946401
4,761
62.3300
12:26:45
Turquoise
946500
2,461
62.3300
12:28:51
BATE
948119
2,084
62.3300
12:28:51
BATE
948117
2,490
62.3300
12:28:52
BATE
948140
2,452
62.3300
12:28:54
BATE
948152
2,045
62.3300
12:28:55
BATE
948165
68
62.3300
12:28:55
BATE
948163
2,356
62.3300
12:29:31
BATE
948587
2,425
62.3300
12:29:32
BATE
948595
5,000
62.3300
12:29:39
BATE
948663
5,000
62.3300
12:29:39
BATE
948661
871
62.3300
12:29:55
Turquoise
948863
767
62.3300
12:29:56
Turquoise
948874
833
62.3300
12:29:56
Turquoise
948866
1,769
62.3300
12:29:57
Turquoise
948880
1,769
62.3300
12:29:57
Turquoise
948878
653
62.3300
12:29:57
Turquoise
948876
1,560
62.3300
12:30:00
Turquoise
948977
5,957
62.3300
12:30:00
Turquoise
948979
12,671
62.3200
12:30:00
LSE
948961
13,200
62.3200
12:30:00
LSE
948959
13,684
62.3200
12:30:00
LSE
948957
3,861
62.3200
12:30:00
LSE
948955
22,667
62.3200
12:30:00
LSE
948953
5,055
62.3200
12:30:00
LSE
948951
2,097
62.3300
12:30:58
BATE
949816
1,283
62.3300
12:30:59
BATE
949838
1,428
62.3300
12:31:00
BATE
949860
3,223
62.3300
12:31:15
Turquoise
950120
2,540
62.3200
12:31:26
Turquoise
950284
2,320
62.3300
12:33:38
BATE
952104
2,012
62.3300
12:33:38
BATE
952102
2,140
62.3300
12:33:38
BATE
952100
5,000
62.3300
12:34:12
BATE
952624
757
62.3300
12:34:12
Turquoise
952622
699
62.3300
12:34:14
Turquoise
952641
5,000
62.3300
12:34:20
BATE
952704
3,785
62.3300
12:35:00
BATE
953084
2,657
62.3300
12:35:04
Turquoise
953199
2,657
62.3300
12:35:04
Turquoise
953197
2,657
62.3300
12:35:04
Turquoise
953195
3,039
62.3300
12:35:04
BATE
953192
7,500
62.3400
12:35:25
Turquoise
953462
13,774
62.3300
12:35:27
LSE
953521
14,774
62.3300
12:35:27
LSE
953515
12,307
62.3300
12:35:27
LSE
953517
17,975
62.3300
12:35:27
LSE
953519
96,801
62.3300
12:36:23
LSE
954311
2,940
62.3300
12:36:38
BATE
954485
5,000
62.3300
12:36:38
BATE
954483
7,500
62.3400
12:37:26
Turquoise
955164
4,780
62.3400
12:37:26
BATE
955162
4,079
62.3300
12:38:18
Turquoise
955834
2,767
62.3400
12:38:38
BATE
956098
2,200
62.3400
12:38:38
BATE
956096
4,858
62.3400
12:39:38
BATE
956961
9,251
62.3400
12:40:27
Turquoise
957710
8,970
62.3300
12:41:28
LSE
958701
16,659
62.3300
12:41:28
LSE
958699
4,139
62.3400
12:41:28
BATE
958695
4,135
62.3400
12:41:28
Turquoise
958692
5,000
62.3400
12:41:28
BATE
958690
14,687
62.3300
12:41:28
LSE
958688
7,622
62.3300
12:41:29
LSE
958705
12,606
62.3300
12:41:30
LSE
958710
4,045
62.3300
12:41:30
LSE
958712
22,681
62.3300
12:41:30
LSE
958714
4,757
62.3400
12:42:35
Turquoise
959290
5,000
62.3400
12:42:36
BATE
959305
12,500
62.3100
12:42:59
LSE
959835
18,192
62.3100
12:42:59
LSE
959832
28,345
62.3200
12:42:59
LSE
959787
12,414
62.3200
12:42:59
LSE
959785
67,115
62.3200
12:42:59
LSE
959783
5,000
62.3100
12:44:00
BATE
961139
1,478
62.3100
12:44:10
Turquoise
961245
4,810
62.3100
12:44:11
Turquoise
961276
1,434
62.3100
12:44:11
BATE
961272
1,098
62.3100
12:44:11
BATE
961274
29,062
62.3000
12:44:34
LSE
961666
2,834
62.3100
12:44:34
BATE
961664
64,132
62.3000
12:44:34
LSE
961662
16,047
62.3000
12:44:37
LSE
961698
4,788
62.3000
12:44:40
LSE
961721
6,462
62.3000
12:44:41
LSE
961740
6,631
62.3000
12:44:46
LSE
961811
1,491
62.3000
12:45:00
Turquoise
961975
1,983
62.3000
12:45:00
Turquoise
961968
6,937
62.3000
12:45:00
LSE
961962
10
62.3000
12:45:00
LSE
961960
16,990
62.3000
12:45:00
LSE
961958
16,362
62.3000
12:45:00
LSE
961964
13,067
62.3000
12:45:00
LSE
961966
1,081
62.3000
12:46:05
BATE
962820
5,000
62.3000
12:46:05
BATE
962818
5,697
62.3000
12:46:15
Turquoise
962932
1,393
62.3100
12:47:03
Turquoise
963574
3,887
62.3100
12:48:09
Turquoise
964474
3,148
62.3100
12:48:10
Turquoise
964481
2,142
62.3000
12:48:10
BATE
964479
17,988
62.3000
12:48:50
LSE
965077
12,019
62.3000
12:48:50
LSE
965075
28,746
62.3000
12:48:50
LSE
965073
1,924
62.3000
12:48:50
LSE
965071
5,802
62.3000
12:48:55
BATE
965289
2,764
62.3100
12:49:14
Turquoise
965604
5,000
62.3200
12:50:28
BATE
966977
10,693
62.3200
12:50:28
LSE
966973
4,823
62.3200
12:50:28
LSE
966975
2,244
62.3200
12:50:28
BATE
966971
4,625
62.3200
12:50:29
BATE
967008
5,000
62.3200
12:50:29
BATE
967006
7,004
62.3200
12:50:29
Turquoise
967001
17,766
62.3200
12:50:29
LSE
966999
43,825
62.3200
12:50:29
LSE
966997
1,810
62.3000
12:51:02
Turquoise
967442
46,213
62.3000
12:51:02
LSE
967436
7,831
62.3000
12:51:02
LSE
967434
5,000
62.3000
12:51:38
BATE
967984
3,174
62.3000
12:52:27
Turquoise
969291
1,810
62.3000
12:52:27
Turquoise
969289
5,111
62.3000
12:52:59
BATE
969860
2,264
62.2900
12:53:03
BATE
969914
1,445
62.2900
12:53:03
LSE
969912
44,708
62.2900
12:53:03
LSE
969910
10,799
62.2900
12:53:03
LSE
969908
3,566
62.3000
12:54:53
Turquoise
971414
6,000
62.3000
12:54:53
Turquoise
971412
13,767
62.2900
12:55:28
LSE
971821
2,265
62.2900
12:55:28
BATE
971819
45,987
62.2900
12:55:28
LSE
971823
3,243
62.2900
12:55:48
BATE
972069
5,000
62.2900
12:55:48
BATE
972067
7,500
62.3200
12:56:55
Turquoise
973022
18,761
62.3100
12:57:26
LSE
973747
25,725
62.3100
12:57:26
LSE
973745
9,015
62.3100
12:57:26
LSE
973743
2,775
62.3100
12:57:28
Turquoise
973911
23,937
62.3000
12:57:28
LSE
973823
3,302
62.3300
12:58:50
Turquoise
975072
2,034
62.3300
12:58:50
Turquoise
975070
1,942
62.3200
12:58:53
BATE
975114
1,569
62.3200
12:59:30
LSE
976029
6,039
62.3200
12:59:30
LSE
976027
6,069
62.3200
12:59:30
LSE
976025
27,931
62.3200
12:59:30
LSE
976023
15,675
62.3200
12:59:30
LSE
976021
3,583
62.3300
12:59:55
Turquoise
976317
2,176
62.3300
13:00:00
BATE
976462
2,423
62.3300
13:00:00
BATE
976460
2,335
62.3300
13:00:00
BATE
976458
2,111
62.3300
13:00:00
BATE
976449
5,935
62.3300
13:00:18
BATE
977086
3,388
62.3300
13:00:33
Turquoise
977334
5,000
62.3400
13:00:33
BATE
977290
3,456
62.3300
13:01:35
Turquoise
978082
476
62.3300
13:01:35
Turquoise
978080
2,331
62.3300
13:02:56
BATE
979433
766
62.3300
13:03:25
BATE
979794
673
62.3300
13:03:25
Turquoise
979792
2,551
62.3400
13:03:49
BATE
980226
2,449
62.3400
13:03:49
BATE
980224
6,576
62.3400
13:03:49
BATE
980222
12,675
62.3300
13:03:49
LSE
980220
42,368
62.3300
13:03:49
LSE
980218
694
62.3300
13:03:49
Turquoise
980216
2,467
62.3400
13:03:49
BATE
980214
12,675
62.3200
13:03:50
LSE
980244
8,762
62.3300
13:03:51
Turquoise
980292
1,192
62.3200
13:03:52
LSE
980309
8,128
62.3200
13:03:56
LSE
980376
4,092
62.3400
13:04:58
BATE
981196
5,000
62.3400
13:04:58
BATE
981194
4,324
62.3600
13:05:52
BATE
982168
1,032
62.3400
13:05:58
Turquoise
982291
7,500
62.3300
13:05:58
Turquoise
982289
13,427
62.3400
13:05:58
LSE
982286
21,042
62.3400
13:05:58
LSE
982284
31,289
62.3400
13:05:58
LSE
982282
671
62.3300
13:05:58
Turquoise
982280
5,263
62.3200
13:06:01
LSE
982431
10,821
62.3200
13:06:02
LSE
982445
10,734
62.3200
13:06:02
LSE
982436
4,870
62.3200
13:06:03
LSE
982484
6,767
62.3200
13:06:04
LSE
982557
6,386
62.3200
13:06:04
LSE
982549
8,029
62.3200
13:06:05
LSE
982578
1,985
62.3200
13:06:06
LSE
982610
12,832
62.3200
13:06:19
LSE
982789
14,182
62.3200
13:06:19
LSE
982787
12,160
62.3200
13:06:19
LSE
982785
3,905
62.3300
13:06:58
Turquoise
983324
4,392
62.3300
13:06:58
BATE
983313
2,286
62.3300
13:07:34
BATE
984052
908
62.3200
13:08:05
LSE
984589
26,895
62.3200
13:08:05
LSE
984587
6,508
62.3200
13:09:40
LSE
987039
4,044
62.3300
13:09:40
BATE
987019
5,000
62.3300
13:09:40
BATE
986949
2,775
62.3400
13:09:40
Turquoise
986945
7,500
62.3400
13:09:40
Turquoise
986943
20,059
62.3500
13:09:40
LSE
986934
9,412
62.3500
13:09:40
LSE
986930
5,529
62.3500
13:09:40
LSE
986932
11,993
62.3500
13:09:40
LSE
986940
5,933
62.3500
13:09:40
LSE
986936
711
62.3500
13:09:40
Turquoise
986938
2,062
62.3400
13:09:40
BATE
986928
16,759
62.3200
13:09:43
LSE
987088
21,360
62.3200
13:09:43
LSE
987086
2,159
62.3600
13:12:24
BATE
990448
652
62.3600
13:12:25
Turquoise
990707
675
62.3600
13:13:13
Turquoise
992234
639
62.3600
13:13:13
Turquoise
992236
9,162
62.3600
13:13:23
Turquoise
992508
5,470
62.3600
13:13:23
BATE
992506
6,275
62.3600
13:13:23
BATE
992504
16,368
62.3500
13:13:23
LSE
992501
6,049
62.3400
13:14:03
BATE
993230
157
62.3400
13:14:03
BATE
993232
5,235
62.3600
13:14:03
LSE
993227
12,370
62.3600
13:14:03
LSE
993225
13,149
62.3500
13:14:03
LSE
993223
19,288
62.3500
13:14:03
LSE
993221
2,115
62.3500
13:14:03
BATE
993219
20,502
62.3700
13:14:03
LSE
993213
7,373
62.3700
13:14:03
LSE
993211
14,818
62.3700
13:14:03
LSE
993215
654
62.3600
13:14:03
Turquoise
993217
5,574
62.3700
13:14:03
LSE
993209
12,340
62.3700
13:14:03
LSE
993207
2,359
62.3600
13:14:03
BATE
993205
7,423
62.3300
13:14:04
Turquoise
993238
15,017
62.3200
13:14:04
LSE
993236
13,141
62.3200
13:14:07
LSE
993352
17,536
62.3200
13:14:07
LSE
993350
19,458
62.3100
13:14:22
LSE
993695
9,643
62.3100
13:14:22
LSE
993693
5,183
62.3000
13:15:15
Turquoise
994630
6,807
62.3100
13:16:54
LSE
997135
8,133
62.3300
13:17:09
Turquoise
997715
5,414
62.3200
13:17:38
LSE
998346
10,852
62.3200
13:17:51
LSE
998497
1,181
62.3800
13:21:48
Turquoise
1004165
1,303
62.3800
13:21:48
Turquoise
1004103
813
62.3800
13:21:53
Turquoise
1004361
656
62.3800
13:21:53
Turquoise
1004342
772
62.3800
13:22:00
Turquoise
1004443
47,539
62.3300
13:22:05
LSE
1004588
5,983
62.3700
13:22:05
BATE
1004584
13,289
62.3700
13:22:05
LSE
1004575
12,500
62.3700
13:22:05
LSE
1004573
9,900
62.3700
13:22:05
LSE
1004579
9,900
62.3700
13:22:05
LSE
1004577
6,074
62.3700
13:22:05
LSE
1004581
6,211
62.3600
13:22:05
LSE
1004571
9,376
62.3700
13:22:05
BATE
1004569
6,115
62.3700
13:22:05
BATE
1004567
4,086
62.3700
13:22:05
BATE
1004565
1,754
62.3700
13:22:05
Turquoise
1004563
12,979
62.3600
13:22:05
Turquoise
1004561
6,893
62.3600
13:22:05
BATE
1004557
914
62.3700
13:22:05
BATE
1004559
946
62.3800
13:22:05
Turquoise
1004555
1,029
62.3700
13:22:05
Turquoise
1004553
12,409
62.3700
13:22:05
LSE
1004551
14,171
62.3700
13:22:05
LSE
1004549
40,103
62.3700
13:22:05
LSE
1004547
2,477
62.3700
13:22:05
BATE
1004545
31,992
62.3200
13:22:06
LSE
1004603
66
62.3200
13:22:06
BATE
1004601
3,436
62.3100
13:22:07
BATE
1004622
16,827
62.3100
13:22:07
LSE
1004620
13,466
62.3100
13:22:07
LSE
1004618
2,356
62.3200
13:22:07
BATE
1004613
18,182
62.3100
13:22:53
LSE
1005500
12,516
62.3100
13:22:53
LSE
1005502
2,780
62.3100
13:22:55
BATE
1005704
2,727
62.3100
13:22:57
BATE
1005747
19,156
62.3100
13:23:24
LSE
1006644
7,500
62.3300
13:24:05
Turquoise
1007128
6,879
62.3400
13:25:25
BATE
1008504
7,368
62.3400
13:25:25
Turquoise
1008494
21,546
62.3300
13:25:25
LSE
1008491
14,539
62.3400
13:25:25
LSE
1008489
2,127
62.3300
13:25:25
BATE
1008487
3,145
62.3300
13:25:29
BATE
1008546
22,340
62.3200
13:25:55
LSE
1009091
6,004
62.3200
13:25:55
LSE
1009089
11,817
62.3100
13:26:05
LSE
1009363
15,084
62.3100
13:26:05
LSE
1009361
27,977
62.3100
13:26:05
LSE
1009303
4,190
62.3200
13:26:38
Turquoise
1010020
1,329
62.3300
13:26:38
BATE
1010018
5,000
62.3300
13:26:38
BATE
1010016
7,224
62.3100
13:27:01
LSE
1010881
6,483
62.3100
13:27:07
LSE
1010953
19,487
62.3100
13:27:07
LSE
1010951
144
62.3100
13:27:07
LSE
1010955
3,661
62.3100
13:27:22
BATE
1011636
7,689
62.3100
13:27:22
LSE
1011634
20,385
62.3100
13:27:22
LSE
1011632
1,737
62.3000
13:27:31
LSE
1011868
4,046
62.3000
13:27:39
Turquoise
1012079
634
62.3000
13:27:39
Turquoise
1012081
25,462
62.3000
13:27:39
LSE
1012073
723
62.3000
13:27:39
Turquoise
1012071
902
62.3000
13:28:28
BATE
1012921
2,718
62.3000
13:28:28
BATE
1012919
2,282
62.3000
13:28:28
BATE
1012917
3,578
62.2900
13:28:29
Turquoise
1012955
22,215
62.2900
13:28:29
LSE
1012953
5,156
62.2900
13:28:29
LSE
1012951
8,205
62.2800
13:28:49
LSE
1013596
6,100
62.2800
13:28:49
LSE
1013594
10,329
62.2800
13:28:49
LSE
1013592
6,946
62.3000
13:30:01
Turquoise
1015091
8,567
62.2900
13:30:24
LSE
1015830
12,527
62.2900
13:30:27
LSE
1016010
9,824
62.2900
13:30:27
LSE
1016008
1,288
62.2800
13:30:36
BATE
1016641
5,000
62.2800
13:30:36
BATE
1016639
5,000
62.2800
13:30:36
BATE
1016630
26,688
62.2800
13:30:36
LSE
1016628
2,270
62.2800
13:30:36
BATE
1016626
4,591
62.2700
13:30:51
LSE
1017227
3,950
62.2800
13:31:07
Turquoise
1017729
1,806
62.2800
13:31:07
Turquoise
1017731
23,460
62.2800
13:33:08
LSE
1020610
17,693
62.2800
13:33:12
LSE
1020725
8,170
62.2800
13:33:12
LSE
1020723
717
62.2800
13:33:12
Turquoise
1020721
3,948
62.2800
13:33:12
LSE
1020719
2,317
62.2800
13:33:12
BATE
1020717
2,285
62.2800
13:33:18
BATE
1020814
2,123
62.2800
13:33:18
BATE
1020812
3,370
62.2800
13:33:20
BATE
1021014
4,400
62.2800
13:33:20
BATE
1020998
5,000
62.2800
13:33:20
BATE
1020996
10,995
62.2800
13:33:21
Turquoise
1021190
2,404
62.2900
13:33:50
Turquoise
1022945
3,761
62.2900
13:34:20
Turquoise
1023792
27,962
62.2800
13:34:36
LSE
1024118
7,498
62.2900
13:34:38
BATE
1024251
3,640
62.2800
13:36:34
Turquoise
1026812
7,500
62.2800
13:36:34
Turquoise
1026807
5,000
62.2800
13:36:34
BATE
1026805
5,000
62.2800
13:36:35
BATE
1026824
13,811
62.2700
13:36:46
LSE
1027404
12,526
62.2700
13:36:46
LSE
1027406
3,357
62.2800
13:37:32
Turquoise
1028492
5,000
62.2800
13:37:38
BATE
1028681
2,463
62.2800
13:37:54
BATE
1029143
3,330
62.2800
13:38:16
Turquoise
1029622
1,461
62.2800
13:38:16
Turquoise
1029618
1,681
62.2800
13:38:37
Turquoise
1029907
6,633
62.2800
13:38:37
LSE
1029896
24,580
62.2800
13:38:37
LSE
1029894
11,915
62.2800
13:38:37
LSE
1029892
5,000
62.2800
13:38:58
BATE
1030706
957
62.2800
13:38:58
BATE
1030708
4,791
62.2700
13:39:37
Turquoise
1031791
40,218
62.2700
13:39:37
LSE
1031786
5,924
62.2700
13:39:40
BATE
1031970
17,565
62.2600
13:39:40
LSE
1031968
16,088
62.2600
13:39:52
LSE
1032224
10,679
62.2600
13:39:52
LSE
1032222
4,018
62.2600
13:39:52
LSE
1032220
2,097
62.2500
13:40:08
LSE
1032660
4,074
62.2500
13:40:13
LSE
1032779
5,752
62.2500
13:40:16
LSE
1032819
11,060
62.2500
13:40:27
LSE
1033373
2,632
62.2600
13:40:32
Turquoise
1033839
1,391
62.2600
13:40:32
BATE
1033837
2,068
62.2600
13:40:44
Turquoise
1034070
1,796
62.2600
13:40:58
Turquoise
1034294
4,485
62.2600
13:40:58
BATE
1034292
6,178
62.2500
13:40:59
LSE
1034305
13,128
62.2500
13:41:38
LSE
1035221
13,597
62.2500
13:41:38
LSE
1035219
20,098
62.2400
13:41:41
LSE
1035315
4,189
62.2600
13:41:59
Turquoise
1035547
4,652
62.2900
13:42:43
Turquoise
1036589
12,826
62.2800
13:43:14
LSE
1037194
2,902
62.2800
13:43:14
LSE
1037192
12,682
62.2800
13:43:14
LSE
1037190
2,414
62.2800
13:43:14
BATE
1037188
763
62.2700
13:43:23
LSE
1037869
2,172
62.2700
13:43:29
BATE
1038598
30,520
62.2700
13:43:29
LSE
1038302
30,172
62.2700
13:43:29
LSE
1038214
5,000
62.2700
13:43:31
BATE
1038744
5,000
62.2700
13:43:31
BATE
1038710
29,580
62.2500
13:43:39
LSE
1039058
861
62.2500
13:43:39
Turquoise
1039049
4,182
62.2600
13:43:39
BATE
1039047
30,038
62.2600
13:43:39
LSE
1039045
3,948
62.2600
13:43:40
Turquoise
1039081
25,000
62.2400
13:43:57
LSE
1039948
2,674
62.2400
13:43:57
LSE
1039946
1,797
62.2500
13:44:05
Turquoise
1040185
3,276
62.2400
13:44:09
LSE
1040305
22,667
62.2400
13:44:09
LSE
1040303
1,136
62.2400
13:44:09
LSE
1040284
1,125
62.2400
13:44:09
LSE
1040282
8,765
62.2300
13:44:22
LSE
1040659
18,102
62.2300
13:44:22
LSE
1040657
24,926
62.2200
13:44:36
LSE
1041093
2,728
62.2200
13:44:44
Turquoise
1041618
946
62.2200
13:44:58
BATE
1042117
5,000
62.2200
13:44:58
BATE
1042115
1,798
62.2100
13:44:59
LSE
1042160
11,700
62.2100
13:44:59
LSE
1042158
11,168
62.2100
13:44:59
LSE
1042155
5,804
62.2100
13:44:59
LSE
1042151
4,446
62.2100
13:44:59
LSE
1042153
2,632
62.2100
13:45:11
Turquoise
1042551
5,176
62.2000
13:45:23
LSE
1042787
12,500
62.2000
13:45:23
LSE
1042785
5,505
62.2000
13:45:23
LSE
1042771
16,269
62.2000
13:45:23
LSE
1042769
56
62.2000
13:45:58
BATE
1043641
923
62.2000
13:45:58
BATE
1043639
885
62.2000
13:45:58
BATE
1043643
1,478
62.2100
13:45:58
BATE
1043645
2,815
62.2000
13:45:58
BATE
1043637
12,731
62.1800
13:46:15
LSE
1044113
3,092
62.1800
13:46:15
LSE
1044111
7,270
62.1900
13:46:42
Turquoise
1044663
142
62.2100
13:47:18
BATE
1045328
23,028
62.2000
13:47:18
LSE
1045323
3,205
62.2000
13:47:23
Turquoise
1045553
1,102
62.2100
13:47:23
BATE
1045551
6,355
62.2100
13:47:23
BATE
1045549
701
62.1900
13:47:41
Turquoise
1046113
6,322
62.1900
13:47:41
LSE
1046111
16,578
62.1900
13:47:41
LSE
1046109
4,382
62.2500
13:48:33
Turquoise
1047209
5,000
62.2500
13:48:33
BATE
1047207
4,681
62.2400
13:49:00
BATE
1047974
12,622
62.2300
13:49:00
LSE
1047888
12,741
62.2300
13:49:00
LSE
1047886
3,439
62.2300
13:49:12
Turquoise
1048456
4,359
62.2400
13:49:46
BATE
1049311
5,577
62.3000
13:50:58
BATE
1051634
27,266
62.2900
13:51:23
LSE
1052033
28,220
62.2800
13:51:46
LSE
1052855
10,496
62.2900
13:51:46
Turquoise
1052853
4,110
62.2900
13:51:46
BATE
1052851
1,860
62.2800
13:51:49
Turquoise
1052959
26,391
62.2700
13:51:51
LSE
1053015
1,278
62.2700
13:51:51
LSE
1053013
10,975
62.2600
13:52:11
LSE
1053660
12,500
62.2600
13:52:11
LSE
1053662
22,909
62.2600
13:52:11
LSE
1053626
4,722
62.2600
13:52:22
BATE
1054037
22,823
62.2500
13:52:37
LSE
1054252
5,000
62.2600
13:53:38
BATE
1056146
883
62.2700
13:54:34
BATE
1057574
5,000
62.2700
13:54:34
BATE
1057572
653
62.2600
13:54:34
Turquoise
1057570
683
62.2600
13:54:34
Turquoise
1057568
2,183
62.2600
13:54:34
BATE
1057566
22,897
62.2600
13:54:34
LSE
1057564
12,138
62.2600
13:54:49
Turquoise
1057822
1,322
62.2500
13:55:12
Turquoise
1058927
26,835
62.2500
13:55:12
LSE
1058880
1,887
62.2400
13:55:21
Turquoise
1059139
15,018
62.2400
13:55:21
LSE
1059137
8,291
62.2400
13:55:21
LSE
1059135
6,803
62.2300
13:55:38
BATE
1059756
23,193
62.2200
13:55:40
LSE
1059819
5,000
62.2400
13:57:19
BATE
1062715
9,103
62.2500
13:57:19
Turquoise
1062695
25,146
62.2400
13:57:19
LSE
1062693
627
62.2400
13:57:22
BATE
1062766
5,000
62.2400
13:57:22
BATE
1062764
24,061
62.2300
13:57:22
LSE
1062761
8,855
62.2100
13:57:27
LSE
1063205
736
62.2200
13:57:27
Turquoise
1063036
22,400
62.2200
13:57:27
LSE
1063034
22,097
62.2200
13:58:05
LSE
1064474
400
62.2200
13:58:07
BATE
1064513
4,098
62.2200
13:58:07
BATE
1064511
22,921
62.2000
13:58:09
LSE
1064558
6,029
62.2100
13:59:02
Turquoise
1065945
10,868
62.2000
13:59:02
LSE
1065941
6,143
62.2000
13:59:02
LSE
1065943
2,999
62.2100
13:59:07
Turquoise
1066236
5,000
62.2000
13:59:07
BATE
1066234
4,591
62.1900
13:59:25
LSE
1066763
3,752
62.1900
13:59:32
LSE
1066857
2,510
62.2000
14:00:40
Turquoise
1069479
20,496
62.2000
14:00:40
LSE
1069474
724
62.2000
14:00:40
Turquoise
1069472
2,456
62.2000
14:00:40
BATE
1069470
5,490
62.2100
14:01:26
LSE
1070515
7,253
62.2100
14:01:31
LSE
1070590
5,293
62.2100
14:01:31
LSE
1070588
8,200
62.2100
14:01:31
LSE
1070586
2,402
62.2100
14:01:31
BATE
1070584
2,159
62.2100
14:01:33
BATE
1070613
5,000
62.2100
14:01:48
BATE
1071125
5,000
62.2100
14:01:58
BATE
1071336
5,000
62.2100
14:02:00
BATE
1071428
25,648
62.2000
14:02:08
LSE
1071674
654
62.2000
14:02:08
Turquoise
1071676
734
62.2000
14:02:08
Turquoise
1071678
7,500
62.2000
14:02:25
Turquoise
1072578
688
62.2000
14:02:25
Turquoise
1072576
14,481
62.2000
14:02:25
LSE
1072573
13,967
62.2000
14:02:25
LSE
1072571
4,938
62.1900
14:02:54
LSE
1073485
995
62.1900
14:02:54
Turquoise
1073461
23,029
62.1900
14:02:54
LSE
1073459
1,031
62.1900
14:02:54
Turquoise
1073457
21,574
62.1900
14:03:15
LSE
1074072
10,403
62.2000
14:03:18
BATE
1074192
7,500
62.1900
14:03:21
Turquoise
1074336
3,173
62.1900
14:03:23
Turquoise
1074435
4,392
62.2000
14:04:04
Turquoise
1076033
6,135
62.1900
14:04:04
LSE
1076015
2,613
62.1900
14:04:04
LSE
1075934
20,827
62.1900
14:04:04
LSE
1075928
7,380
62.2000
14:04:04
LSE
1075764
14,494
62.2000
14:04:04
LSE
1075762
7,776
62.2000
14:04:04
LSE
1075760
876
62.1900
14:04:24
BATE
1076936
6,687
62.1900
14:04:24
BATE
1076934
15,303
62.1800
14:04:24
LSE
1076930
8,317
62.1800
14:04:24
LSE
1076932
5,378
62.1900
14:05:14
Turquoise
1078527
1,754
62.1900
14:05:30
Turquoise
1078845
685
62.1800
14:05:45
Turquoise
1079107
22,912
62.1800
14:05:45
LSE
1079105
2,435
62.1800
14:05:45
BATE
1079103
5,000
62.1800
14:05:47
BATE
1079134
663
62.1700
14:05:52
Turquoise
1079200
23,008
62.1700
14:05:52
LSE
1079202
1,810
62.1700
14:06:12
Turquoise
1079823
2,453
62.1700
14:06:12
BATE
1079821
2,843
62.1700
14:06:22
BATE
1080113
3,225
62.1800
14:06:24
Turquoise
1080206
4,653
62.1600
14:06:35
LSE
1080372
3,850
62.1700
14:07:05
Turquoise
1081210
26,061
62.1700
14:07:05
LSE
1081195
6,192
62.1700
14:08:11
Turquoise
1082985
2,066
62.1700
14:08:11
BATE
1082983
3,379
62.1700
14:08:47
Turquoise
1083870
2,282
62.1600
14:08:47
BATE
1083859
26,217
62.1600
14:08:47
LSE
1083861
5,000
62.1600
14:08:50
BATE
1083928
5,000
62.1600
14:08:57
BATE
1084055
4,431
62.1600
14:09:00
BATE
1084153
11,265
62.1500
14:09:37
LSE
1084989
11,380
62.1500
14:09:37
LSE
1084987
3,906
62.1500
14:09:37
LSE
1084985
21,648
62.1500
14:09:37
LSE
1084983
882
62.1500
14:09:39
Turquoise
1085064
27,908
62.1500
14:09:39
LSE
1085062
860
62.1400
14:10:10
Turquoise
1085956
26,511
62.1400
14:10:10
LSE
1085952
910
62.1400
14:10:15
Turquoise
1086132
4,260
62.1400
14:10:24
BATE
1086577
5,000
62.1400
14:10:24
BATE
1086575
6,219
62.1400
14:10:24
Turquoise
1086464
26,127
62.1400
14:10:24
LSE
1086365
7,500
62.1400
14:11:09
LSE
1087644
20,906
62.1500
14:11:47
LSE
1088668
7,246
62.1500
14:11:48
Turquoise
1088783
2,666
62.1600
14:12:19
Turquoise
1089486
5,000
62.1600
14:12:19
BATE
1089484
5,000
62.1600
14:12:21
BATE
1089524
24,404
62.1500
14:12:32
LSE
1089873
2,368
62.1300
14:12:52
Turquoise
1090625
24,236
62.1300
14:12:52
LSE
1090595
645
62.1300
14:12:52
Turquoise
1090593
2,051
62.1400
14:12:52
BATE
1090563
14,668
62.1400
14:12:52
LSE
1090561
9,310
62.1400
14:12:52
LSE
1090559
1,747
62.1300
14:13:14
Turquoise
1091111
5,000
62.1200
14:13:24
BATE
1091311
24,276
62.1200
14:13:24
LSE
1091302
6,767
62.1500
14:14:33
Turquoise
1093412
2,875
62.1600
14:15:09
Turquoise
1094636
5,000
62.1600
14:15:19
BATE
1094859
5,004
62.1700
14:16:38
Turquoise
1096777
5,000
62.1700
14:16:38
BATE
1096768
3,135
62.1600
14:16:38
LSE
1096764
25,169
62.1600
14:16:38
LSE
1096766
2,162
62.1700
14:16:38
BATE
1096762
2,149
62.1700
14:16:38
BATE
1096760
2,478
62.1700
14:16:38
BATE
1096758
5,000
62.1800
14:17:02
BATE
1097431
4,723
62.1800
14:17:10
Turquoise
1097722
3,907
62.1800
14:17:10
BATE
1097707
1,930
62.1800
14:17:29
Turquoise
1098283
1,582
62.1800
14:17:29
Turquoise
1098281
13,976
62.1700
14:17:35
LSE
1098400
13,906
62.1700
14:17:35
LSE
1098402
3,605
62.1700
14:18:06
BATE
1099109
731
62.1600
14:18:11
Turquoise
1099280
27,008
62.1600
14:18:11
LSE
1099278
3,383
62.1700
14:18:11
BATE
1099244
7,343
62.1600
14:19:06
Turquoise
1100660
12,012
62.1600
14:19:06
LSE
1100657
20,750
62.1600
14:19:06
LSE
1100655
670
62.1600
14:19:06
Turquoise
1100653
5,254
62.1800
14:20:04
Turquoise
1102292
24,551
62.1800
14:20:04
LSE
1102290
2,243
62.1800
14:20:04
BATE
1102288
5,000
62.1800
14:20:10
BATE
1102505
6,505
62.1800
14:20:10
BATE
1102503
9,304
62.1700
14:20:10
LSE
1102501
14,849
62.1700
14:20:10
LSE
1102499
3,587
62.1700
14:20:10
LSE
1102496
5,000
62.1800
14:21:21
BATE
1104415
5,428
62.1800
14:21:21
Turquoise
1104413
2,114
62.1900
14:21:53
Turquoise
1105271
3,365
62.2000
14:22:06
Turquoise
1105677
12,472
62.1900
14:22:13
LSE
1105741
15,089
62.1900
14:22:13
LSE
1105743
6,478
62.1900
14:22:30
BATE
1106120
4,164
62.1800
14:22:32
BATE
1106204
25,501
62.1800
14:23:05
LSE
1107205
3,014
62.1900
14:23:08
BATE
1107559
7,267
62.1900
14:23:51
Turquoise
1108472
12,415
62.1900
14:23:51
LSE
1108469
4,223
62.1900
14:23:51
LSE
1108467
13,813
62.1900
14:23:51
LSE
1108465
2,707
62.1900
14:23:53
Turquoise
1108530
3,402
62.1900
14:24:28
Turquoise
1109443
5,137
62.1900
14:24:28
BATE
1109428
5,000
62.1900
14:24:28
BATE
1109426
12,452
62.1900
14:24:28
LSE
1109391
6,407
62.1900
14:24:28
LSE
1109393
8,820
62.1900
14:24:28
LSE
1109395
5,193
62.2200
14:25:31
Turquoise
1111177
6,848
62.2200
14:25:31
BATE
1111173
14,458
62.2100
14:25:57
LSE
1111919
21,909
62.2100
14:25:57
LSE
1111917
4,653
62.2100
14:25:57
LSE
1111915
3,199
62.2000
14:25:58
Turquoise
1111960
33,066
62.2000
14:25:58
LSE
1111955
16,808
62.1900
14:26:01
LSE
1112057
13,728
62.1900
14:26:01
LSE
1112055
3,884
62.2000
14:26:02
BATE
1112118
25,373
62.2000
14:26:33
LSE
1112899
7,500
62.3200
14:30:02
Turquoise
1120625
2,088
62.3200
14:30:02
Turquoise
1120611
5,000
62.3200
14:30:04
BATE
1120743
7,500
62.3200
14:30:04
Turquoise
1120741
2,014
62.3100
14:30:10
BATE
1121165
7,500
62.3200
14:30:12
Turquoise
1121332
3,922
62.3100
14:30:16
LSE
1121703
2,402
62.3100
14:30:21
BATE
1122005
2,187
62.3100
14:30:21
BATE
1121991
2,020
62.3100
14:30:21
BATE
1121987
2,474
62.3100
14:30:21
BATE
1121985
2,378
62.3100
14:30:21
BATE
1121954
3,631
62.3100
14:30:21
Turquoise
1121952
2,084
62.3100
14:30:21
BATE
1121950
13,924
62.3100
14:30:21
LSE
1121948
49,850
62.3100
14:30:21
LSE
1121946
435
62.3100
14:30:21
BATE
1121944
1,605
62.3100
14:30:21
BATE
1121942
3,797
62.3000
14:30:24
BATE
1122254
44,686
62.2900
14:30:24
LSE
1122245
5,000
62.3000
14:30:24
BATE
1122156
5,000
62.3000
14:30:24
BATE
1122153
53,466
62.3000
14:30:24
LSE
1122147
2,425
62.3000
14:30:24
BATE
1122143
16,220
62.2700
14:30:35
LSE
1122755
14,124
62.2700
14:30:35
LSE
1122753
5,344
62.2800
14:31:27
Turquoise
1125325
7,256
62.2800
14:31:27
Turquoise
1125323
24,244
62.2700
14:31:33
LSE
1125665
900
62.2700
14:31:38
BATE
1125745
4,201
62.2700
14:31:50
Turquoise
1126591
2,610
62.2700
14:32:17
BATE
1128075
14,504
62.2700
14:32:17
BATE
1128073
14,132
62.2700
14:32:25
LSE
1128330
3,011
62.2700
14:32:30
BATE
1128510
8,123
62.2700
14:32:30
BATE
1128508
3,515
62.2800
14:32:46
Turquoise
1129259
2,131
62.2800
14:33:22
BATE
1130861
2,869
62.2800
14:33:22
BATE
1130859
5,000
62.2800
14:33:22
BATE
1130857
662
62.2800
14:33:47
Turquoise
1131820
749
62.2800
14:33:47
Turquoise
1131818
803
62.2800
14:33:47
Turquoise
1131816
924
62.2800
14:33:47
Turquoise
1131814
1,256
62.2800
14:33:47
Turquoise
1131812
1,488
62.2800
14:33:47
Turquoise
1131810
13,545
62.2700
14:34:03
LSE
1132364
10,401
62.2700
14:34:03
LSE
1132366
5,000
62.2900
14:34:06
BATE
1132583
5,000
62.2900
14:34:06
BATE
1132579
668
62.2800
14:34:09
Turquoise
1132719
786
62.2800
14:34:09
Turquoise
1132717
838
62.2800
14:34:09
Turquoise
1132715
831
62.2800
14:34:09
Turquoise
1132713
928
62.2800
14:34:09
Turquoise
1132711
18,476
62.2700
14:34:13
LSE
1132979
161
62.2700
14:34:21
Turquoise
1133286
713
62.2800
14:34:38
Turquoise
1133905
758
62.2800
14:34:38
Turquoise
1133903
830
62.2800
14:34:38
Turquoise
1133901
867
62.2800
14:34:38
Turquoise
1133899
1,097
62.2800
14:34:38
Turquoise
1133896
1,487
62.2800
14:34:38
Turquoise
1133893
5,000
62.2800
14:34:52
BATE
1134598
4,591
62.2700
14:34:52
LSE
1134596
4,591
62.2700
14:34:53
LSE
1134615
20,238
62.2800
14:35:02
LSE
1135181
26,442
62.2800
14:35:02
LSE
1135179
7,500
62.2900
14:35:02
Turquoise
1135166
7,500
62.2900
14:35:02
Turquoise
1135164
1,942
62.2900
14:35:02
Turquoise
1135162
33,392
62.2800
14:35:02
LSE
1135144
5,000
62.2800
14:35:12
BATE
1135578
3,860
62.2800
14:35:14
BATE
1135671
7,563
62.2700
14:35:30
LSE
1136503
13,987
62.2700
14:35:30
LSE
1136505
26,437
62.2700
14:35:30
LSE
1136507
2,289
62.2700
14:35:30
LSE
1136509
52
62.2700
14:35:30
LSE
1136511
28,413
62.2700
14:35:30
LSE
1136513
661
62.2700
14:35:30
Turquoise
1136515
2,976
62.2900
14:36:11
Turquoise
1138112
5,599
62.2900
14:36:11
Turquoise
1138110
1,791
62.2900
14:36:11
Turquoise
1138108
7,301
62.2800
14:36:11
LSE
1138024
7,433
62.2800
14:36:11
LSE
1138029
20,616
62.2800
14:36:11
LSE
1138026
12,500
62.2800
14:36:11
LSE
1138022
12,547
62.2800
14:36:11
LSE
1138020
5,463
62.2800
14:36:11
LSE
1138005
8,443
62.2800
14:36:11
LSE
1138003
55,863
62.2800
14:36:11
LSE
1138001
4,915
62.2700
14:36:13
LSE
1138231
12,500
62.2700
14:36:15
LSE
1138300
13,436
62.2700
14:36:15
LSE
1138298
45,465
62.2700
14:36:15
LSE
1138296
4,384
62.2700
14:36:43
Turquoise
1139402
2,167
62.2600
14:37:40
BATE
1141625
2,157
62.2600
14:37:40
BATE
1141567
8,945
62.2600
14:37:40
Turquoise
1141545
2,057
62.2600
14:37:40
BATE
1141534
29,537
62.2600
14:37:40
LSE
1141532
22,078
62.2600
14:37:40
LSE
1141536
605
62.2600
14:37:40
Turquoise
1141538
2,009
62.2600
14:37:42
BATE
1141853
2,383
62.2600
14:37:42
BATE
1141844
2,271
62.2600
14:37:43
BATE
1141892
2,289
62.2600
14:37:46
BATE
1142044
5,254
62.2500
14:37:50
LSE
1142243
6,109
62.2700
14:38:23
Turquoise
1143885
632
62.2600
14:38:23
Turquoise
1143416
5,000
62.2800
14:38:30
BATE
1144231
2,837
62.2800
14:38:34
BATE
1144336
11,000
62.2800
14:38:34
BATE
1144334
5,000
62.2800
14:38:34
BATE
1144332
5,000
62.2800
14:39:03
BATE
1145269
5,954
62.2800
14:39:07
Turquoise
1145376
8,770
62.2800
14:39:23
LSE
1145881
17,731
62.2800
14:39:23
LSE
1145883
21,106
62.2800
14:39:23
LSE
1145886
11,152
62.3200
14:40:51
Turquoise
1149190
65,154
62.3600
14:41:42
LSE
1151431
863
62.3600
14:41:42
LSE
1151429
4,222
62.3700
14:41:42
Turquoise
1151427
7,500
62.3700
14:41:42
Turquoise
1151425
45,337
62.3700
14:41:42
LSE
1151398
23,482
62.3700
14:41:42
LSE
1151396
16,960
62.3700
14:41:42
LSE
1151394
11,329
62.3700
14:41:42
LSE
1151392
2,043
62.3500
14:41:43
BATE
1151489
10,216
62.3500
14:41:43
LSE
1151470
5,000
62.3500
14:41:44
BATE
1151534
3,129
62.3500
14:41:44
BATE
1151536
5,400
62.3500
14:41:44
BATE
1151532
5,000
62.3500
14:41:44
BATE
1151530
13,038
62.3500
14:41:44
LSE
1151528
23,304
62.3500
14:41:44
LSE
1151526
14,617
62.3500
14:41:44
LSE
1151524
2,172
62.3500
14:41:44
BATE
1151522
7,255
62.3500
14:41:44
LSE
1151504
3,836
62.3300
14:41:49
BATE
1151659
19,268
62.3300
14:41:49
LSE
1151657
17,122
62.3300
14:41:49
LSE
1151655
16,566
62.3200
14:41:51
LSE
1151705
10,538
62.3200
14:42:20
LSE
1152946
18,293
62.3200
14:42:20
LSE
1152944
14,401
62.3200
14:42:20
LSE
1152923
3,175
62.3200
14:42:20
LSE
1152919
12,786
62.3200
14:42:20
LSE
1152917
5,142
62.3200
14:42:21
Turquoise
1153110
8,290
62.3100
14:42:22
LSE
1153215
7,116
62.3300
14:42:58
BATE
1154533
5,000
62.3300
14:42:58
BATE
1154531
3,187
62.3200
14:43:39
Turquoise
1156022
5,335
62.3200
14:43:39
Turquoise
1156020
2,165
62.3200
14:43:39
Turquoise
1156012
2,380
62.3100
14:43:48
BATE
1156316
5,000
62.3100
14:43:48
BATE
1156308
1,738
62.3200
14:43:48
BATE
1156310
18,950
62.3100
14:43:48
LSE
1156306
14,988
62.3100
14:43:48
LSE
1156304
3,587
62.3000
14:44:11
Turquoise
1157282
747
62.3000
14:44:11
Turquoise
1157219
13,238
62.3000
14:44:11
LSE
1157216
17,090
62.3000
14:44:11
LSE
1157214
18,423
62.2900
14:44:15
LSE
1157384
5,600
62.3000
14:44:58
BATE
1158975
5,000
62.3000
14:44:58
BATE
1158973
4,591
62.2900
14:45:06
LSE
1159457
7,500
62.3000
14:45:38
Turquoise
1160543
5,468
62.3000
14:45:48
Turquoise
1160992
17,376
62.3200
14:46:36
LSE
1163145
5,000
62.3200
14:46:43
BATE
1163360
5,000
62.3300
14:47:05
BATE
1164206
5,000
62.3300
14:47:06
BATE
1164220
7,500
62.3300
14:47:41
Turquoise
1165732
5,000
62.3300
14:47:41
BATE
1165730
438
62.3200
14:47:56
BATE
1166292
5,849
62.3500
14:48:13
BATE
1167025
4,556
62.3800
14:49:02
Turquoise
1168917
12,682
62.3900
14:49:17
Turquoise
1169459
1,904
62.3800
14:49:18
LSE
1169553
21,268
62.3800
14:49:18
LSE
1169551
6,546
62.3800
14:49:18
LSE
1169549
12,500
62.3800
14:49:18
LSE
1169547
13,000
62.3800
14:49:18
LSE
1169545
2,123
62.3700
14:49:18
BATE
1169533
6,913
62.3800
14:49:18
LSE
1169521
9,440
62.3800
14:49:18
LSE
1169519
59,398
62.3800
14:49:18
LSE
1169517
2,363
62.3700
14:49:19
BATE
1169664
39,649
62.3700
14:49:19
LSE
1169660
11,308
62.3700
14:49:19
LSE
1169658
19,223
62.3700
14:49:19
LSE
1169656
5,353
62.3600
14:49:21
LSE
1169774
11,731
62.3600
14:49:22
LSE
1169791
570
62.3600
14:49:22
BATE
1169785
8,970
62.3600
14:49:23
LSE
1169809
4,591
62.3600
14:49:24
LSE
1169879
8,953
62.3600
14:49:24
LSE
1169846
1
62.3700
14:49:37
BATE
1170369
2,230
62.3700
14:49:38
BATE
1170404
718
62.4100
14:51:21
Turquoise
1174626
711
62.4100
14:51:21
Turquoise
1174624
744
62.4100
14:51:21
Turquoise
1174622
711
62.4100
14:51:21
Turquoise
1174620
1,041
62.4100
14:51:21
Turquoise
1174577
1,299
62.4100
14:51:21
Turquoise
1174575
1,774
62.4100
14:51:21
Turquoise
1174564
1,954
62.4100
14:51:21
Turquoise
1174562
722
62.4100
14:51:30
Turquoise
1174867
671
62.4100
14:51:30
Turquoise
1174862
696
62.4100
14:51:30
Turquoise
1174860
11,605
62.4100
14:51:55
Turquoise
1175653
6,640
62.4100
14:52:55
LSE
1177971
5,900
62.4200
14:53:05
Turquoise
1178483
3,253
62.4200
14:53:05
Turquoise
1178481
739
62.4200
14:53:05
Turquoise
1178479
797
62.4200
14:53:05
Turquoise
1178477
14,511
62.4200
14:53:05
LSE
1178459
287
62.4200
14:53:07
Turquoise
1178564
3,992
62.4200
14:53:07
Turquoise
1178562
3,887
62.4100
14:53:12
BATE
1178752
5,000
62.4100
14:53:12
BATE
1178750
9,677
62.4100
14:53:12
BATE
1178741
700
62.4100
14:53:12
BATE
1178736
6,677
62.4100
14:53:12
BATE
1178733
5,000
62.4000
14:53:12
BATE
1178731
23,745
62.4100
14:53:12
LSE
1178721
14,314
62.4100
14:53:12
LSE
1178723
35,305
62.4100
14:53:12
LSE
1178725
12,360
62.4100
14:53:12
LSE
1178727
22,334
62.4100
14:53:12
LSE
1178729
2,251
62.4100
14:53:12
BATE
1178719
73,535
62.3900
14:53:13
LSE
1178814
2,142
62.3900
14:53:13
BATE
1178812
2,113
62.3900
14:53:14
BATE
1178841
2,151
62.3800
14:53:15
BATE
1178887
2,310
62.3900
14:53:15
BATE
1178874
4,230
62.3800
14:53:17
LSE
1178955
17,614
62.3800
14:53:18
LSE
1178991
9,267
62.3800
14:53:18
LSE
1178977
6,805
62.3800
14:53:19
LSE
1179008
4,966
62.3800
14:53:20
LSE
1179045
9,623
62.3800
14:53:20
LSE
1179024
6,548
62.3800
14:53:22
LSE
1179090
4,883
62.3800
14:53:22
LSE
1179092
1,037
62.3900
14:53:38
LSE
1179780
15,868
62.4200
14:54:17
BATE
1181518
3,839
62.4200
14:54:17
BATE
1181516
3,254
62.4200
14:54:31
BATE
1182235
5,000
62.4400
14:54:56
BATE
1183401
6,333
62.4500
14:55:19
BATE
1184200
6,400
62.4400
14:55:24
Turquoise
1184393
7,500
62.4400
14:55:24
Turquoise
1184391
606
62.4400
14:55:24
Turquoise
1184389
649
62.4400
14:55:24
Turquoise
1184387
5,466
62.4400
14:55:25
Turquoise
1184441
7,464
62.4300
14:55:25
LSE
1184439
7,983
62.4400
14:55:40
LSE
1185121
6,096
62.4400
14:55:41
LSE
1185191
4,717
62.4600
14:55:53
BATE
1185719
4,376
62.4600
14:55:53
Turquoise
1185717
4,027
62.4800
14:56:29
BATE
1187026
1,310
62.4600
14:56:41
BATE
1187689
5,000
62.4600
14:56:41
BATE
1187687
84,868
62.4600
14:56:41
LSE
1187583
206
62.4600
14:56:41
LSE
1187581
7,541
62.4500
14:56:43
Turquoise
1187837
2,228
62.4500
14:56:43
LSE
1187831
65,805
62.4500
14:56:43
LSE
1187833
13,712
62.4300
14:56:45
LSE
1187902
48,968
62.4400
14:56:45
LSE
1187885
7,933
62.4400
14:56:45
LSE
1187883
21,168
62.4300
14:56:46
LSE
1188013
11,065
62.4300
14:56:46
LSE
1188011
9,505
62.4200
14:56:47
LSE
1188054
7,654
62.4200
14:56:47
LSE
1188035
12,992
62.4200
14:56:48
LSE
1188117
2,336
62.4200
14:56:48
LSE
1188119
3,396
62.4400
14:57:08
BATE
1188788
6,980
62.4300
14:57:14
LSE
1189144
6,632
62.3700
14:57:47
LSE
1190366
28,410
62.3800
14:57:47
LSE
1190356
29,295
62.3900
14:57:47
LSE
1190353
28,503
62.4100
14:57:47
LSE
1190347
15,106
62.4300
14:57:47
LSE
1190342
13,865
62.4300
14:57:47
LSE
1190340
9,030
62.4300
14:57:47
Turquoise
1190334
176
62.4300
14:57:47
BATE
1190338
5,000
62.4300
14:57:47
BATE
1190336
626
62.4300
14:57:47
Turquoise
1190332
14,589
62.4400
14:57:47
LSE
1190330
8,484
62.4400
14:57:47
LSE
1190328
8,174
62.4400
14:57:47
LSE
1190326
2,043
62.4300
14:57:47
BATE
1190324
17,115
62.3700
14:57:48
LSE
1190404
12,155
62.3700
14:57:48
LSE
1190406
17,723
62.3700
14:57:49
LSE
1190440
3,964
62.3700
14:57:49
LSE
1190435
22,555
62.3700
14:57:49
LSE
1190432
285
62.3700
14:57:49
LSE
1190430
13,825
62.3600
14:57:50
LSE
1190503
2,819
62.3600
14:57:50
LSE
1190488
4,566
62.3500
14:57:51
LSE
1190614
8,789
62.3500
14:57:51
LSE
1190512
6,868
62.3800
14:58:25
BATE
1191777
6,507
62.3400
14:58:34
Turquoise
1192058
5,040
62.3400
14:58:34
LSE
1192056
13,222
62.3400
14:58:34
LSE
1192054
13,156
62.3500
14:58:34
LSE
1192048
12,606
62.3300
14:58:34
LSE
1192052
617
62.3300
14:58:34
Turquoise
1192050
6,896
62.3300
14:58:55
BATE
1192774
4,234
62.3300
14:59:27
Turquoise
1194658
3,770
62.3300
14:59:33
Turquoise
1195080
5,000
62.3200
14:59:33
BATE
1195078
2,769
62.3200
14:59:33
LSE
1195076
9,980
62.3200
14:59:33
LSE
1195074
2,253
62.3200
14:59:33
LSE
1195072
12,007
62.3200
14:59:56
LSE
1195852
5,450
62.3300
14:59:59
BATE
1195939
721
62.3100
15:00:01
LSE
1196083
11,286
62.3100
15:00:02
LSE
1196139
3,975
62.3100
15:00:02
LSE
1196137
1,363
62.3100
15:00:04
LSE
1196365
12,398
62.3100
15:00:04
LSE
1196362
10,014
62.3100
15:00:04
LSE
1196360
5,355
62.3100
15:00:05
Turquoise
1196651
5,478
62.3200
15:00:27
BATE
1198027
11,485
62.3300
15:01:14
Turquoise
1199838
12,896
62.3200
15:01:14
LSE
1199836
9,801
62.3200
15:01:14
LSE
1199834
2,640
62.3400
15:01:14
BATE
1199830
5,000
62.3400
15:01:14
BATE
1199828
23,453
62.3400
15:01:14
LSE
1199823
21,421
62.3100
15:01:16
LSE
1199870
2,155
62.3100
15:01:16
LSE
1199868
6,500
62.3200
15:02:04
Turquoise
1201576
6,481
62.3200
15:02:04
BATE
1201530
14,499
62.3200
15:02:04
LSE
1201526
12,547
62.3200
15:02:04
LSE
1201524
3,301
62.3200
15:02:06
BATE
1201794
20,149
62.3100
15:02:06
LSE
1201792
2,527
62.3100
15:02:06
LSE
1201788
1,200
62.3200
15:03:21
LSE
1204334
400
62.3200
15:03:22
LSE
1204362
12,394
62.3300
15:03:25
Turquoise
1204618
711
62.3300
15:03:25
Turquoise
1204616
2,865
62.3300
15:03:25
BATE
1204608
4,263
62.3300
15:03:25
BATE
1204606
5,913
62.3300
15:03:25
BATE
1204599
667
62.3300
15:03:25
Turquoise
1204585
2,192
62.3200
15:03:25
BATE
1204581
608
62.3200
15:03:25
Turquoise
1204543
7,030
62.3200
15:03:25
LSE
1204541
15,642
62.3200
15:03:25
LSE
1204539
2,315
62.3200
15:03:25
BATE
1204537
27,785
62.3100
15:03:37
LSE
1205026
7,500
62.3200
15:04:35
Turquoise
1207503
700
62.3200
15:04:38
BATE
1207760
7,124
62.3300
15:04:38
BATE
1207764
6,274
62.3300
15:04:38
BATE
1207762
4,606
62.3400
15:04:44
Turquoise
1208102
1,108
62.3700
15:05:12
BATE
1209212
5,000
62.3700
15:05:12
BATE
1209210
1,499
62.3600
15:05:15
LSE
1209310
7,115
62.3600
15:05:16
LSE
1209346
6,949
62.3600
15:05:17
LSE
1209384
6,913
62.3700
15:05:26
Turquoise
1210201
400
62.3600
15:05:26
LSE
1210199
82
62.3900
15:06:14
LSE
1211810
7,500
62.4200
15:06:57
Turquoise
1213552
1,117
62.4100
15:06:57
BATE
1213550
4,363
62.4400
15:07:12
BATE
1213949
5,000
62.4400
15:07:12
BATE
1213947
6,526
62.4400
15:07:12
BATE
1213945
5,000
62.4400
15:07:12
BATE
1213943
8,215
62.4400
15:07:34
LSE
1214992
800
62.4400
15:07:35
LSE
1215042
7,500
62.4600
15:07:48
Turquoise
1215613
5,254
62.4700
15:08:29
Turquoise
1217044
7,470
62.4700
15:08:29
Turquoise
1217042
9,230
62.4600
15:08:36
LSE
1217390
400
62.4600
15:08:43
LSE
1217620
400
62.4600
15:08:43
LSE
1217618
400
62.4700
15:09:04
LSE
1218832
1,200
62.4700
15:09:04
LSE
1218830
400
62.4700
15:09:04
LSE
1218828
800
62.4700
15:09:04
LSE
1218826
197
62.4700
15:09:04
LSE
1218824
800
62.4700
15:09:05
LSE
1218887
400
62.4700
15:09:05
LSE
1218885
20,760
62.4700
15:09:05
LSE
1218883
5,540
62.4700
15:09:05
LSE
1218881
5,000
62.5100
15:09:17
BATE
1219302
5,000
62.5100
15:09:18
BATE
1219360
7,577
62.5200
15:09:48
LSE
1220420
5,000
62.5200
15:09:50
BATE
1220477
5,000
62.5200
15:09:55
BATE
1220586
13,051
62.5200
15:10:04
LSE
1221029
5,049
62.5200
15:10:04
LSE
1221027
8,000
62.5200
15:10:04
LSE
1221025
5,132
62.5300
15:10:18
LSE
1221486
15,396
62.5300
15:10:18
LSE
1221488
12,500
62.5300
15:10:18
LSE
1221490
5,132
62.5300
15:10:18
LSE
1221492
400
62.5200
15:10:19
LSE
1221497
12,408
62.5300
15:10:28
LSE
1221878
5,000
62.5400
15:10:41
BATE
1222407
3,076
62.5300
15:10:41
LSE
1222386
1,164
62.5500
15:10:52
BATE
1223033
22,704
62.3400
15:11:06
LSE
1223930
25,517
62.3400
15:11:06
LSE
1223928
24,043
62.3500
15:11:06
LSE
1223926
25,069
62.3600
15:11:06
LSE
1223915
29,190
62.3600
15:11:06
LSE
1223913
27,096
62.3800
15:11:06
LSE
1223911
30,348
62.3900
15:11:06
LSE
1223906
37,097
62.3900
15:11:06
LSE
1223904
58,206
62.4000
15:11:06
LSE
1223893
69,772
62.4100
15:11:06
LSE
1223889
12,654
62.4700
15:11:06
Turquoise
1223881
7,500
62.4700
15:11:06
Turquoise
1223879
1,347
62.4700
15:11:06
Turquoise
1223883
808
62.4900
15:11:06
Turquoise
1223877
748
62.5000
15:11:06
Turquoise
1223875
5,000
62.5200
15:11:06
BATE
1223873
2,552
62.5300
15:11:06
BATE
1223871
5,000
62.5200
15:11:06
BATE
1223869
12,303
62.5400
15:11:06
LSE
1223865
5,786
62.5400
15:11:06
LSE
1223855
26,703
62.5400
15:11:06
LSE
1223857
39,982
62.5400
15:11:06
LSE
1223859
9,528
62.5400
15:11:06
LSE
1223861
13,667
62.5400
15:11:06
LSE
1223863
2,440
62.5400
15:11:06
BATE
1223853
13,397
62.3300
15:11:07
LSE
1223943
15,166
62.3300
15:11:07
LSE
1223939
732
62.4800
15:12:54
Turquoise
1227720
2,164
62.4800
15:12:54
BATE
1227680
24,456
62.4800
15:12:54
LSE
1227610
677
62.4800
15:12:54
Turquoise
1227475
2,066
62.4800
15:12:54
BATE
1227473
13,722
62.4800
15:12:54
LSE
1227471
14,576
62.4800
15:12:54
LSE
1227469
690
62.4800
15:12:55
Turquoise
1227728
2,209
62.4800
15:13:01
BATE
1227957
7,500
62.4800
15:13:17
Turquoise
1228511
278
62.4700
15:13:26
LSE
1228774
20,649
62.4700
15:13:39
LSE
1229298
2,489
62.4700
15:13:39
BATE
1229296
6,631
62.4600
15:13:40
LSE
1229356
8,430
62.4600
15:13:40
LSE
1229346
3,255
62.4800
15:13:40
Turquoise
1229330
2,264
62.4700
15:13:40
BATE
1229328
11,384
62.4600
15:13:40
LSE
1229326
1,203
62.4800
15:13:40
Turquoise
1229320
7,500
62.4800
15:13:40
Turquoise
1229318
2,382
62.4700
15:13:40
BATE
1229313
20,257
62.4600
15:14:01
LSE
1230230
2,189
62.4600
15:14:01
BATE
1230228
13,673
62.4600
15:14:01
LSE
1230219
14,343
62.4600
15:14:01
LSE
1230217
256
62.4600
15:14:01
LSE
1230185
2,971
62.4600
15:14:02
Turquoise
1230312
3,552
62.4500
15:14:04
BATE
1230523
5,000
62.4500
15:14:04
BATE
1230521
2,186
62.4500
15:14:04
BATE
1230517
24,041
62.4500
15:14:04
LSE
1230519
3,034
62.4500
15:14:33
BATE
1231822
4,961
62.4500
15:14:42
BATE
1232066
3,418
62.4500
15:15:01
BATE
1232922
14,809
62.4600
15:15:43
LSE
1235418
13,623
62.4600
15:15:43
LSE
1235416
858
62.4700
15:16:23
Turquoise
1237546
1,043
62.4700
15:16:23
Turquoise
1237500
1,114
62.4700
15:16:23
Turquoise
1237498
26,673
62.4700
15:16:23
LSE
1237487
617
62.4700
15:16:23
Turquoise
1237489
2,055
62.4700
15:16:25
Turquoise
1237692
633
62.4700
15:16:25
Turquoise
1237689
710
62.4700
15:16:25
Turquoise
1237687
694
62.4700
15:16:25
Turquoise
1237685
675
62.4700
15:16:25
Turquoise
1237683
652
62.4700
15:16:25
Turquoise
1237675
6,631
62.4500
15:16:26
LSE
1237800
11,206
62.4700
15:16:26
Turquoise
1237770
5,000
62.4600
15:16:26
BATE
1237736
2,334
62.4600
15:16:26
BATE
1237720
3,753
62.4600
15:16:28
BATE
1237905
5,000
62.4600
15:16:28
BATE
1237887
13,706
62.4500
15:16:31
LSE
1238471
18,030
62.4500
15:16:31
LSE
1238469
5,000
62.4400
15:17:53
BATE
1241656
7,500
62.4400
15:18:18
Turquoise
1242755
5,379
62.4300
15:18:20
LSE
1242847
7,500
62.4400
15:18:45
Turquoise
1243726
5,000
62.4400
15:18:45
BATE
1243724
3,028
62.4400
15:18:46
BATE
1243740
4,627
62.4400
15:18:48
Turquoise
1243803
13,197
62.4300
15:18:54
LSE
1243953
16,724
62.4300
15:18:54
LSE
1243951
1,153
62.4200
15:18:57
BATE
1244136
1,051
62.4200
15:19:06
BATE
1244600
7,661
62.4200
15:19:06
LSE
1244604
21,309
62.4200
15:19:06
LSE
1244602
5,000
62.4200
15:19:07
BATE
1244709
4,693
62.4200
15:19:07
BATE
1244711
2,029
62.4200
15:19:07
BATE
1244707
3,087
62.4200
15:19:10
Turquoise
1244852
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 20 July 2018