Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
12 July 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 12 July 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
12 July 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
12 July 2018
 
 
Number of ordinary shares purchased:
 
 
6,892,190
 
 
Highest price paid per share (pence):
 
 
62.6200
 
 
Lowest price paid per share (pence):
 
 
62.0900
 
 
Volume weighted average price paid per share (pence):
62.3467
 
 
 
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
12 July 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
62.3645
5,984,774
 
 
BATS Europe
62.2348
357,111
 
 
Chi-X Europe
62.2290
379,596
 
 
Turquoise
62.2167
170,709
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
4,324
62.3900
08:02:20
LSE
522577
11,296
62.3900
08:02:20
LSE
522575
21,858
62.3700
08:02:59
LSE
523436
1,152
62.3600
08:03:29
LSE
524340
17,000
62.3600
08:03:29
LSE
524338
7,105
62.3600
08:03:29
LSE
524336
14,342
62.3100
08:03:37
LSE
524556
9,229
62.3100
08:03:37
LSE
524554
17,620
62.3500
08:04:19
LSE
525459
15,851
62.3500
08:04:19
LSE
525461
26,826
62.4100
08:06:49
LSE
529250
17,881
62.3700
08:06:51
LSE
529303
7,384
62.3700
08:06:51
LSE
529301
13,320
62.4100
08:07:38
LSE
530382
15,390
62.4100
08:07:38
LSE
530380
17,249
62.4100
08:07:38
LSE
530378
15,795
62.4100
08:08:16
LSE
531588
40,309
62.4100
08:08:16
LSE
531586
40,011
62.4000
08:08:26
LSE
531896
13,353
62.4000
08:08:26
LSE
531898
19,550
62.4100
08:08:36
LSE
532107
12,952
62.4000
08:08:42
LSE
532254
23,866
62.4000
08:08:42
LSE
532252
15,791
62.4000
08:08:42
LSE
532250
8,275
62.4000
08:09:02
LSE
532844
10,679
62.4000
08:09:02
LSE
532842
9,260
62.4000
08:09:02
LSE
532840
28,462
62.4000
08:09:02
LSE
532838
14,958
62.4000
08:09:15
LSE
533242
50,435
62.4000
08:09:15
LSE
533244
56,796
62.4000
08:09:25
LSE
533527
15,713
62.4000
08:09:25
LSE
533525
42,448
62.4500
08:09:47
LSE
533976
14,128
62.4500
08:09:47
LSE
533974
18,494
62.4500
08:09:47
LSE
533972
11,400
62.4300
08:10:18
LSE
534717
12,500
62.4200
08:10:18
LSE
534715
10,307
62.4300
08:10:18
LSE
534721
18,403
62.4300
08:10:18
LSE
534719
10,095
62.4300
08:10:18
LSE
534711
14,380
62.4300
08:10:18
LSE
534709
13,609
62.4300
08:10:18
LSE
534707
19,275
62.4300
08:10:18
LSE
534705
29,432
62.3900
08:10:37
LSE
535253
782
62.3900
08:10:37
LSE
535251
48,678
62.4000
08:10:37
LSE
535248
3,511
62.4000
08:10:37
LSE
535246
31,839
62.3800
08:10:39
LSE
535308
26,853
62.3700
08:10:42
LSE
535391
10,000
62.3500
08:10:48
LSE
535545
13,767
62.3500
08:10:48
LSE
535547
2,225
62.3500
08:10:48
LSE
535543
11,539
62.3400
08:10:57
LSE
535743
734
62.3400
08:11:02
LSE
535871
9,266
62.3400
08:11:02
LSE
535869
5,276
62.3400
08:11:02
LSE
535863
4,936
62.3400
08:11:02
LSE
535861
10,159
62.3400
08:11:02
LSE
535859
13,386
62.3400
08:11:08
LSE
535996
15,144
62.3900
08:12:30
LSE
537817
14,354
62.3900
08:12:30
LSE
537815
17,631
62.3800
08:12:31
LSE
537831
8,299
62.3800
08:12:31
LSE
537829
26,264
62.3600
08:12:40
LSE
538023
6,035
62.3400
08:12:44
LSE
538098
14,887
62.3400
08:12:46
LSE
538143
6,991
62.3400
08:12:46
LSE
538141
12,018
62.3400
08:12:46
LSE
538139
15,039
62.3300
08:14:04
LSE
539551
10,680
62.3300
08:14:04
LSE
539549
4,838
62.3300
08:14:04
LSE
539547
3,739
62.3200
08:14:05
LSE
539585
17,817
62.3200
08:14:05
LSE
539583
3,006
62.3200
08:14:05
LSE
539581
25,973
62.3100
08:14:13
LSE
539771
14,759
62.2900
08:14:38
LSE
540340
9,358
62.2800
08:14:41
LSE
540396
14,369
62.2900
08:14:41
LSE
540394
398
62.2900
08:14:41
LSE
540392
10,452
62.2900
08:14:41
LSE
540390
11,391
62.2800
08:15:12
LSE
540994
3,660
62.2800
08:15:12
LSE
540992
12,906
62.2800
08:15:12
LSE
540990
19,388
62.2500
08:15:31
LSE
541455
10,432
62.2900
08:16:07
LSE
542176
1,881
62.2900
08:16:16
LSE
542319
5,862
62.2900
08:16:16
LSE
542317
13,752
62.2900
08:16:16
LSE
542321
10,242
62.2800
08:16:17
LSE
542341
4,220
62.2800
08:16:21
LSE
542574
8,936
62.2800
08:16:21
LSE
542572
8,064
62.2800
08:16:21
LSE
542570
13,757
62.2700
08:16:30
LSE
542682
17,327
62.2500
08:17:08
LSE
543606
5,000
62.3400
08:18:47
LSE
545636
14,321
62.3400
08:18:47
LSE
545640
10,158
62.3400
08:18:47
LSE
545638
11,422
62.3300
08:18:48
LSE
545666
8,715
62.3300
08:18:48
LSE
545664
20,630
62.3200
08:19:02
LSE
545986
11,381
62.3700
08:20:35
LSE
547853
11,800
62.3700
08:20:35
LSE
547851
22,875
62.3600
08:20:36
LSE
547861
17,517
62.3500
08:21:04
LSE
548509
5,346
62.3500
08:21:04
LSE
548511
3,382
62.3400
08:21:09
LSE
548637
3,071
62.3400
08:21:13
LSE
548742
12,144
62.3400
08:21:13
LSE
548745
10,781
62.3300
08:21:22
LSE
548970
6,908
62.3300
08:21:22
LSE
548968
4,253
62.3100
08:21:23
LSE
548974
4,918
62.3100
08:21:40
LSE
549383
6,143
62.3100
08:21:40
LSE
549381
14,114
62.3000
08:21:44
LSE
549500
13,355
62.2600
08:21:51
LSE
549658
12,866
62.2300
08:22:15
LSE
550283
15,807
62.2100
08:22:37
LSE
550719
2,443
62.2000
08:22:38
LSE
550728
15,966
62.2000
08:22:39
LSE
550793
13,534
62.2000
08:22:46
LSE
550935
585
62.2000
08:22:46
LSE
550933
13,782
62.1900
08:22:53
LSE
551076
16,435
62.2500
08:24:43
LSE
553595
7,197
62.2500
08:24:43
LSE
553593
14,888
62.2400
08:25:14
LSE
554493
7,780
62.2400
08:25:14
LSE
554491
22,827
62.2200
08:25:17
LSE
554564
537
62.2300
08:25:53
LSE
555165
14,868
62.2300
08:25:53
LSE
555167
13,306
62.2300
08:25:53
LSE
555169
2,397
62.2100
08:25:58
LSE
555267
25,370
62.2400
08:27:21
LSE
556919
11,742
62.2200
08:27:25
LSE
556998
12,346
62.2200
08:27:25
LSE
556996
2,000
62.2200
08:27:25
LSE
556994
22,106
62.2100
08:27:54
LSE
557534
6,312
62.1800
08:27:58
LSE
557624
15,946
62.1800
08:27:58
LSE
557622
16,492
62.1800
08:28:22
LSE
558260
11,634
62.1700
08:28:27
LSE
558382
4,245
62.1700
08:28:44
LSE
558862
14,654
62.1700
08:28:51
LSE
559045
6,899
62.1700
08:28:51
LSE
559043
25,395
62.2200
08:29:55
LSE
560759
15,499
62.2100
08:30:15
LSE
561319
2,979
62.2000
08:30:36
LSE
561909
17,154
62.2000
08:30:36
LSE
561911
2,867
62.2000
08:30:36
LSE
561826
1,136
62.2000
08:30:36
LSE
561824
181
62.2000
08:30:36
LSE
561822
25,000
62.2000
08:30:36
LSE
561820
3,049
62.1900
08:30:47
LSE
562179
3,159
62.1900
08:31:08
LSE
562662
316
62.1900
08:31:08
LSE
562649
9,595
62.1900
08:31:08
LSE
562647
4,293
62.1900
08:31:08
LSE
562638
2,772
62.1900
08:31:08
LSE
562636
2,775
62.1900
08:31:08
LSE
562625
2,773
62.1900
08:31:09
LSE
562681
3,286
62.1700
08:31:15
LSE
562849
6,513
62.1900
08:31:15
LSE
562835
1,523
62.1900
08:31:15
LSE
562833
8,881
62.1900
08:31:15
LSE
562837
7,468
62.1900
08:31:15
LSE
562825
10,336
62.1700
08:31:54
LSE
563585
2,933
62.1900
08:32:54
LSE
564865
6,233
62.1900
08:32:54
LSE
564861
12,500
62.1900
08:32:54
LSE
564863
6,233
62.1900
08:32:54
LSE
564859
15,380
62.1900
08:32:54
LSE
564857
3,920
62.1800
08:32:55
LSE
564895
630
62.1800
08:32:55
LSE
564874
16,305
62.1800
08:32:56
LSE
565000
18,771
62.1600
08:33:16
LSE
565430
18,173
62.1700
08:33:16
LSE
565424
13,982
62.1400
08:33:34
LSE
565857
1,150
62.1400
08:33:34
LSE
565855
4,194
62.1200
08:33:53
LSE
566513
8,829
62.1200
08:33:55
LSE
566555
2,660
62.1100
08:34:19
LSE
567133
2,445
62.1100
08:34:19
LSE
567131
8,020
62.0900
08:34:20
LSE
567178
9,569
62.1100
08:34:20
LSE
567176
5,087
62.0900
08:34:50
LSE
567853
7,808
62.1400
08:35:25
BATE
568723
5,937
62.1400
08:35:25
BATE
568721
5,000
62.1400
08:35:25
BATE
568719
5,017
62.1300
08:35:25
BATE
568717
2,954
62.1300
08:35:25
BATE
568715
138
62.1400
08:35:26
BATE
568759
5,000
62.1400
08:35:26
BATE
568757
9,610
62.1100
08:36:00
LSE
569492
4,243
62.1100
08:36:11
LSE
569726
5,313
62.1100
08:36:11
LSE
569728
3,568
62.1100
08:36:11
LSE
569730
932
62.1100
08:36:11
Turquoise
569732
3,251
62.1200
08:36:18
CHIX
569914
6,000
62.1200
08:36:32
CHIX
570292
6,000
62.1200
08:36:34
CHIX
570313
6,000
62.1200
08:36:36
CHIX
570361
6,021
62.1400
08:36:57
BATE
570710
5,000
62.1400
08:36:57
BATE
570708
6,000
62.1300
08:36:58
CHIX
570771
6,887
62.1200
08:36:58
LSE
570769
14,465
62.1200
08:36:58
LSE
570767
4,800
62.1600
08:38:06
CHIX
572447
619
62.1600
08:39:05
Turquoise
573636
2,036
62.1600
08:39:05
CHIX
573634
3,540
62.1600
08:39:05
LSE
573632
2,105
62.1600
08:39:05
BATE
573630
19,456
62.1600
08:39:05
LSE
573628
7,500
62.1700
08:39:05
Turquoise
573626
7,500
62.1700
08:39:05
Turquoise
573624
7,500
62.1700
08:39:05
Turquoise
573622
634
62.1700
08:39:05
Turquoise
573620
26,719
62.2100
08:40:50
LSE
576195
2,154
62.2100
08:40:50
BATE
576193
4,723
62.2300
08:40:50
Turquoise
576173
7,500
62.2300
08:40:50
Turquoise
576171
27,157
62.2200
08:40:50
LSE
576169
5,600
62.2100
08:41:05
CHIX
576475
2,378
62.2100
08:41:05
BATE
576473
5,000
62.2100
08:41:14
BATE
576782
8,891
62.2100
08:41:14
CHIX
576742
4,900
62.2100
08:41:14
CHIX
576739
8,991
62.2100
08:41:14
CHIX
576737
7,779
62.2000
08:41:14
CHIX
576735
22,896
62.1900
08:41:14
LSE
576711
2,576
62.1900
08:41:14
CHIX
576709
14,074
62.1900
08:41:14
LSE
576692
9,417
62.2000
08:41:14
LSE
576694
18,627
62.2000
08:41:14
LSE
576678
4,655
62.2000
08:41:14
LSE
576676
4,737
62.2100
08:41:16
BATE
577111
5,800
62.2100
08:41:16
BATE
577109
5,000
62.2100
08:41:24
BATE
577439
2,800
62.2100
08:41:24
BATE
577441
9
62.2100
08:41:29
BATE
577551
5,000
62.2100
08:41:29
BATE
577549
5,300
62.2100
08:41:33
CHIX
577688
5,000
62.2100
08:41:42
BATE
577879
5,550
62.1900
08:41:42
LSE
577877
5,000
62.2100
08:41:42
BATE
577865
5,318
62.2100
08:41:42
BATE
577863
6,000
62.2000
08:41:42
CHIX
577861
3,292
62.1900
08:41:42
LSE
577859
5,732
62.1900
08:41:47
LSE
577992
5,000
62.2100
08:41:47
BATE
577986
4,504
62.2100
08:41:47
BATE
577988
3,048
62.2000
08:41:48
Turquoise
578014
5,000
62.2000
08:41:48
CHIX
578012
6,255
62.2000
08:41:48
CHIX
578010
3,704
62.2000
08:41:48
Turquoise
578008
6,000
62.1900
08:42:01
CHIX
578399
21,939
62.1900
08:42:01
LSE
578396
13,223
62.1900
08:42:01
LSE
578393
15,071
62.1900
08:42:01
LSE
578391
4,870
62.1700
08:42:16
LSE
578791
3,486
62.1800
08:42:20
BATE
578879
15,110
62.1700
08:42:20
LSE
578877
2,058
62.1700
08:42:20
LSE
578875
4,527
62.1700
08:42:20
LSE
578873
11,089
62.1700
08:42:20
LSE
578871
3,419
62.1700
08:42:51
BATE
579543
15,705
62.1600
08:42:52
LSE
579581
5,000
62.1700
08:43:00
BATE
579744
5,000
62.1700
08:43:03
CHIX
579859
6,000
62.1700
08:43:03
CHIX
579857
7,500
62.1700
08:43:12
Turquoise
580144
40
62.1700
08:43:12
Turquoise
580146
3,798
62.1800
08:43:45
BATE
580755
6,138
62.1700
08:43:46
BATE
580797
3,417
62.1600
08:43:46
LSE
580787
14,156
62.1600
08:43:46
LSE
580785
4,240
62.1600
08:43:46
LSE
580780
2,296
62.1600
08:43:49
LSE
580877
11,534
62.1600
08:43:49
LSE
580875
4,143
62.1700
08:43:59
Turquoise
581109
6,000
62.1700
08:44:10
CHIX
581453
1,345
62.1700
08:44:25
CHIX
581805
6,000
62.1700
08:44:25
CHIX
581803
5,962
62.1600
08:44:25
LSE
581801
11,552
62.1600
08:44:42
LSE
582191
2,432
62.1600
08:44:42
LSE
582189
2,968
62.1600
08:44:42
LSE
582187
3,884
62.1600
08:44:42
LSE
582185
6,011
62.1500
08:44:43
LSE
582247
8,936
62.1500
08:44:46
LSE
582337
5,000
62.1700
08:45:09
BATE
582920
5,000
62.1700
08:45:20
BATE
583269
7,500
62.1700
08:46:33
Turquoise
585187
5,000
62.1700
08:46:33
CHIX
585185
6,000
62.1700
08:46:33
CHIX
585183
6,000
62.1700
08:46:36
CHIX
585310
6,000
62.1700
08:46:57
CHIX
585850
11,929
62.1600
08:47:27
LSE
586655
7,500
62.1700
08:47:42
Turquoise
587131
2,814
62.1700
08:47:42
CHIX
587124
6,000
62.1700
08:47:42
CHIX
587122
6,400
62.1600
08:47:43
BATE
587153
627
62.1600
08:47:43
Turquoise
587144
14,648
62.1600
08:47:43
LSE
587142
2,008
62.1600
08:47:43
CHIX
587140
2,861
62.1600
08:47:43
LSE
587134
2,440
62.1600
08:47:43
BATE
587138
2,074
62.1600
08:47:43
LSE
587136
902
62.1500
08:47:44
LSE
587177
3,122
62.1600
08:47:45
Turquoise
587197
1,622
62.1600
08:47:51
Turquoise
587370
5,000
62.1600
08:47:51
CHIX
587364
3,939
62.1500
08:48:06
LSE
587790
4,157
62.1600
08:48:54
CHIX
588839
2,743
62.1600
08:48:54
CHIX
588837
709
62.1600
08:48:54
Turquoise
588835
21,077
62.1600
08:48:54
LSE
588833
2,156
62.1600
08:48:54
BATE
588831
2,150
62.1600
08:49:00
BATE
588987
2,285
62.1600
08:49:00
BATE
588973
2,150
62.1600
08:49:00
BATE
588971
2,344
62.1600
08:49:00
BATE
588969
2,412
62.1600
08:49:00
BATE
588967
7,562
62.1600
08:49:00
CHIX
588960
2,193
62.1600
08:49:00
BATE
588958
2,260
62.1600
08:49:00
BATE
588956
5,528
62.1600
08:49:01
Turquoise
589051
2,449
62.1600
08:49:01
BATE
589049
2,470
62.1600
08:49:01
BATE
589007
2,150
62.1600
08:49:02
BATE
589053
2,617
62.1500
08:49:03
LSE
589085
2,203
62.1500
08:49:03
BATE
589083
15,565
62.1500
08:49:04
LSE
589179
5,000
62.1500
08:49:10
BATE
589361
2,580
62.1500
08:49:11
BATE
589423
5,000
62.1500
08:49:11
BATE
589421
17,956
62.1400
08:49:11
LSE
589417
1,591
62.1400
08:49:11
LSE
589419
1,430
62.1400
08:49:27
Turquoise
589761
5,571
62.1400
08:49:34
CHIX
589991
38
62.1400
08:49:34
CHIX
589989
15,539
62.1300
08:49:45
LSE
590258
3,051
62.1400
08:50:03
Turquoise
590764
15,682
62.1300
08:50:21
LSE
591230
2,743
62.1300
08:50:21
LSE
591228
79
62.1300
08:50:29
CHIX
591458
3,352
62.1300
08:50:29
CHIX
591456
7,014
62.1200
08:50:30
LSE
591473
1,294
62.1300
08:50:45
CHIX
591810
6,400
62.1300
08:50:45
CHIX
591808
1,660
62.1300
08:50:46
Turquoise
591836
4,131
62.1400
08:50:50
Turquoise
591909
1,329
62.1400
08:50:54
BATE
592011
5,000
62.1400
08:50:54
BATE
592009
4,388
62.1700
08:51:28
BATE
592974
7,000
62.1700
08:51:28
BATE
592972
1,261
62.1700
08:51:30
BATE
593001
5,000
62.1700
08:51:30
BATE
592999
231
62.1600
08:52:15
Turquoise
594079
4,702
62.1600
08:52:15
Turquoise
594077
2,798
62.1600
08:52:15
Turquoise
594075
5,600
62.1500
08:52:21
CHIX
594312
2,205
62.1500
08:52:21
CHIX
594314
6,748
62.1500
08:52:21
LSE
594277
12,038
62.1500
08:52:21
LSE
594275
2,631
62.1500
08:52:21
CHIX
594269
4,792
62.1500
08:52:21
LSE
594258
13,195
62.1500
08:52:21
LSE
594256
9,264
62.1500
08:52:21
LSE
594254
2,365
62.1500
08:52:21
CHIX
594252
2,463
62.1400
08:52:22
CHIX
594335
4,729
62.1400
08:52:27
CHIX
594509
3,021
62.1600
08:52:41
BATE
594859
5,438
62.1600
08:52:41
BATE
594857
5,000
62.1500
08:52:41
BATE
594855
3,669
62.1600
08:53:41
BATE
596430
1,184
62.1800
08:54:07
Turquoise
597168
7,500
62.1800
08:54:07
Turquoise
597166
5,000
62.1800
08:54:15
CHIX
597328
6,000
62.1800
08:54:15
CHIX
597330
23,550
62.1700
08:54:19
LSE
597456
4,368
62.1800
08:54:19
CHIX
597454
5,000
62.1800
08:54:19
CHIX
597452
7,011
62.1700
08:55:12
Turquoise
598844
5,000
62.2000
08:55:54
CHIX
599977
6,000
62.2000
08:55:54
CHIX
599975
55
62.2000
08:55:54
CHIX
599973
3,011
62.2000
08:56:10
Turquoise
600368
2,824
62.2200
08:56:23
BATE
600757
5,900
62.2200
08:57:22
CHIX
603223
4,137
62.2200
08:57:22
CHIX
603225
4,700
62.2400
08:58:19
CHIX
605005
6,000
62.2400
08:58:19
CHIX
604998
28,360
62.2400
08:58:19
LSE
604996
5,499
62.2500
08:58:19
Turquoise
604993
7,500
62.2500
08:58:19
Turquoise
604991
48
62.2900
08:59:46
CHIX
607941
2,304
62.2900
08:59:46
CHIX
607939
7,500
62.2900
08:59:57
Turquoise
608307
922
62.3000
08:59:57
Turquoise
608309
18,992
62.2800
08:59:57
LSE
608305
3,168
62.2900
08:59:58
CHIX
608324
4,400
62.2900
08:59:58
CHIX
608322
8,879
62.2800
08:59:58
LSE
608320
5,600
62.3200
09:00:10
CHIX
608588
4,600
62.3300
09:00:46
CHIX
609331
5,000
62.3300
09:00:46
CHIX
609329
5,860
62.3300
09:00:46
Turquoise
609327
4,045
62.3300
09:00:46
CHIX
609325
6,000
62.3300
09:00:46
CHIX
609323
27,501
62.3300
09:00:46
LSE
609321
10,141
62.3200
09:00:51
LSE
609474
16,412
62.3200
09:00:51
LSE
609476
5,000
62.3100
09:01:00
BATE
609781
5,000
62.3100
09:01:00
BATE
609779
5,448
62.3100
09:01:00
BATE
609777
27,154
62.3100
09:01:00
LSE
609775
2,363
62.3100
09:01:00
BATE
609773
4,700
62.3100
09:01:05
BATE
609871
5,595
62.3100
09:01:05
BATE
609869
2,809
62.3100
09:01:30
Turquoise
610446
6,100
62.3100
09:01:33
BATE
610505
6,000
62.3300
09:02:28
CHIX
611735
6,000
62.3300
09:02:28
CHIX
611733
7,500
62.3300
09:02:28
Turquoise
611731
6,000
62.3300
09:02:28
CHIX
611729
5,000
62.3300
09:02:28
CHIX
611727
23,359
62.3300
09:02:28
LSE
611725
2,496
62.3200
09:02:28
BATE
611723
2,462
62.3500
09:03:34
BATE
613206
2,113
62.3500
09:03:34
BATE
613204
2,048
62.3500
09:03:34
BATE
613201
2,404
62.3500
09:03:34
BATE
613199
2,111
62.3500
09:03:34
BATE
613197
2,378
62.3500
09:03:34
BATE
613195
2,211
62.3500
09:03:34
BATE
613193
2,298
62.3500
09:03:34
BATE
613191
3,865
62.3600
09:03:34
Turquoise
613157
2,326
62.3600
09:03:34
CHIX
613155
5,300
62.3500
09:03:34
CHIX
613153
3,123
62.3600
09:03:34
Turquoise
613151
2,242
62.3500
09:03:34
BATE
613149
7,500
62.3600
09:03:34
CHIX
613145
534
62.3600
09:03:34
CHIX
613147
1,361
62.3500
09:03:34
BATE
613139
896
62.3500
09:03:34
BATE
613137
1,024
62.3500
09:03:34
LSE
613143
26,728
62.3500
09:03:34
LSE
613141
2,496
62.3500
09:03:39
BATE
613372
2,331
62.3500
09:03:39
BATE
613370
2,367
62.3500
09:03:39
BATE
613368
2,371
62.3500
09:03:39
BATE
613366
2,450
62.3500
09:03:39
BATE
613364
2,025
62.3500
09:03:39
BATE
613361
2,158
62.3500
09:03:40
BATE
613380
2,069
62.3500
09:03:40
BATE
613378
2,045
62.3500
09:03:40
BATE
613376
2,097
62.3500
09:03:40
BATE
613374
5,000
62.3700
09:04:26
BATE
614556
31,521
62.3700
09:04:26
LSE
614543
2,400
62.3700
09:04:26
LSE
614541
2,000
62.3700
09:04:26
LSE
614539
2,434
62.3700
09:04:26
BATE
614537
4,377
62.3700
09:04:27
CHIX
614580
5,000
62.3700
09:04:28
BATE
614626
7,733
62.3700
09:04:28
BATE
614611
5,282
62.3700
09:04:28
BATE
614613
6,400
62.3700
09:04:28
BATE
614615
5,000
62.3700
09:04:28
BATE
614609
4,288
62.3700
09:04:29
BATE
614650
5,000
62.3700
09:04:29
BATE
614648
6,833
62.3700
09:04:48
Turquoise
615166
14,808
62.4100
09:05:52
LSE
617145
23,722
62.4100
09:05:52
LSE
617143
1,126
62.4200
09:06:55
CHIX
618562
5,300
62.4200
09:06:55
CHIX
618560
6,000
62.4200
09:06:55
CHIX
618558
7,669
62.4200
09:06:55
CHIX
618556
6,000
62.4200
09:06:55
CHIX
618554
5,000
62.4200
09:06:55
CHIX
618552
638
62.4100
09:06:55
Turquoise
618550
2,404
62.4200
09:06:55
CHIX
618548
2,246
62.4200
09:06:55
BATE
618546
51,321
62.4300
09:06:55
LSE
618544
18,758
62.4400
09:07:43
LSE
619518
22,667
62.4400
09:07:43
LSE
619516
16,135
62.4400
09:07:43
LSE
619514
301
62.4300
09:07:49
LSE
619621
49,006
62.4300
09:07:49
LSE
619623
18,623
62.4100
09:08:27
LSE
621924
9,093
62.4100
09:08:27
LSE
621922
13,197
62.4100
09:08:27
LSE
621920
31,183
62.4100
09:08:27
LSE
621918
27,123
62.4000
09:08:58
LSE
622568
28,363
62.3900
09:09:03
LSE
622655
856
62.3800
09:09:04
LSE
622714
25,147
62.3800
09:09:04
LSE
622712
22,899
62.3600
09:09:13
LSE
622987
2,695
62.3600
09:09:13
LSE
622985
1,203
62.4000
09:10:11
LSE
624020
12,500
62.4000
09:10:11
LSE
624018
13,400
62.4000
09:10:11
LSE
624016
4,450
62.4000
09:10:11
LSE
624010
16,628
62.4000
09:10:11
LSE
624008
14,434
62.4000
09:10:44
LSE
624668
13,219
62.4000
09:10:44
LSE
624666
25,807
62.3900
09:10:52
LSE
624760
24,122
62.3700
09:10:59
LSE
624889
11,454
62.3700
09:11:41
LSE
625759
15,202
62.3700
09:11:41
LSE
625761
22,956
62.3700
09:12:42
LSE
626898
272
62.3700
09:12:42
LSE
626896
2,000
62.3600
09:12:49
LSE
627016
7,216
62.3600
09:12:49
LSE
627013
3,063
62.3600
09:13:25
LSE
627639
13,627
62.3600
09:13:28
LSE
627674
2,512
62.3600
09:13:28
LSE
627672
9,065
62.3600
09:13:28
LSE
627670
23,487
62.3500
09:13:33
LSE
627797
3,058
62.3300
09:14:00
LSE
628305
21,339
62.3400
09:14:42
LSE
628999
5,900
62.3300
09:15:07
LSE
629533
9,229
62.3300
09:15:07
LSE
629530
15,582
62.3500
09:15:33
LSE
630129
1,618
62.3600
09:16:36
LSE
631499
24,309
62.3600
09:16:36
LSE
631497
9,446
62.3700
09:17:22
LSE
632467
7,616
62.3700
09:17:22
LSE
632471
2,000
62.3700
09:17:22
LSE
632469
3,877
62.3700
09:17:22
LSE
632465
1,206
62.3700
09:17:22
LSE
632463
23,587
62.3600
09:17:43
LSE
632915
22,667
62.3500
09:17:44
LSE
632966
9,156
62.3600
09:19:00
LSE
634236
11,062
62.3500
09:19:35
LSE
635185
10,345
62.3500
09:19:35
LSE
635183
13,390
62.3600
09:19:35
LSE
635163
8,226
62.3600
09:19:35
LSE
635161
4,913
62.3600
09:19:35
LSE
635159
23,775
62.3500
09:20:18
LSE
636267
22,942
62.3400
09:20:38
LSE
636858
2,861
62.3400
09:21:22
LSE
637841
2,868
62.3400
09:21:56
LSE
638594
1,620
62.5100
09:25:59
LSE
643250
12,472
62.5100
09:25:59
LSE
643248
2,507
62.5100
09:25:59
LSE
643246
56,666
62.5100
09:25:59
LSE
643244
15,195
62.5100
09:25:59
LSE
643242
14,099
62.5100
09:25:59
LSE
643240
28,005
62.5000
09:26:17
LSE
643624
33,313
62.5000
09:26:17
LSE
643621
2,492
62.5000
09:26:17
LSE
643619
47,197
62.4900
09:26:35
LSE
644075
31,346
62.5000
09:26:35
LSE
644071
7,875
62.5000
09:26:35
LSE
644069
20,549
62.5000
09:26:35
LSE
644073
12,500
62.4900
09:27:00
LSE
644614
11,712
62.4900
09:27:00
LSE
644612
9,454
62.4900
09:27:00
LSE
644602
52,428
62.4900
09:27:00
LSE
644604
42,974
62.4900
09:27:00
LSE
644606
5,300
62.4900
09:27:00
LSE
644608
22,439
62.4900
09:27:00
LSE
644610
20,535
62.4900
09:27:00
LSE
644600
9,454
62.4900
09:27:00
LSE
644598
10,117
62.4900
09:27:00
LSE
644596
5,663
62.4900
09:27:00
LSE
644594
4,305
62.4900
09:27:00
LSE
644592
18,576
62.4800
09:27:26
LSE
645156
15,843
62.4800
09:28:39
LSE
646548
5,967
62.4800
09:28:39
LSE
646546
25,806
62.4700
09:29:15
LSE
647156
24,513
62.4600
09:29:20
LSE
647278
2,798
62.4400
09:29:23
LSE
647328
20,766
62.4400
09:29:23
LSE
647330
18,740
62.4200
09:29:26
LSE
647385
2,700
62.4200
09:29:53
LSE
648051
17,738
62.4200
09:30:01
LSE
648304
1,615
62.4200
09:30:01
LSE
648302
2,730
62.4100
09:30:10
LSE
648515
2,141
62.4100
09:30:22
LSE
648720
3,140
62.4100
09:30:24
LSE
648772
2,743
62.4100
09:30:35
LSE
649001
2,761
62.4100
09:30:53
LSE
649328
14,405
62.4200
09:31:31
LSE
650271
9,450
62.4200
09:31:31
LSE
650273
8,623
62.4100
09:31:34
LSE
650333
5,206
62.4100
09:32:10
LSE
651181
9,059
62.4100
09:32:10
LSE
651179
12,484
62.4100
09:32:10
LSE
651177
2,719
62.3900
09:32:11
LSE
651195
2,778
62.3900
09:32:13
LSE
651279
2,714
62.3900
09:33:01
LSE
652334
8,240
62.3900
09:33:06
LSE
652424
14,466
62.3900
09:33:09
LSE
652493
2,935
62.3900
09:33:09
LSE
652495
6,000
62.3700
09:33:22
LSE
652785
8,357
62.4200
09:36:59
LSE
657525
14,640
62.4200
09:36:59
LSE
657523
18,909
62.4100
09:37:08
LSE
657660
6,235
62.4100
09:37:31
LSE
658219
6,997
62.4100
09:37:39
LSE
658406
13,772
62.4100
09:37:50
LSE
658641
3,692
62.4100
09:37:50
LSE
658639
2,741
62.4000
09:38:00
LSE
658876
7,378
62.4000
09:38:02
LSE
658909
13,050
62.4000
09:38:26
LSE
659526
12,334
62.4000
09:38:26
LSE
659524
5,684
62.3900
09:39:03
LSE
660412
15,292
62.4300
09:40:32
LSE
662288
13,474
62.4300
09:40:32
LSE
662286
7,423
62.4300
09:41:35
LSE
663577
815
62.4300
09:41:35
LSE
663575
12,983
62.4300
09:41:35
LSE
663573
17,265
62.4300
09:41:35
LSE
663571
3,897
62.4300
09:41:35
LSE
663569
16,975
62.4700
09:43:40
LSE
666468
8,553
62.4700
09:43:40
LSE
666470
8,259
62.4600
09:44:00
LSE
666953
12,797
62.4600
09:44:00
LSE
666951
18,565
62.4600
09:44:00
LSE
666945
3,607
62.4600
09:44:00
LSE
666943
21,794
62.4600
09:44:27
LSE
667545
17,939
62.4500
09:44:56
LSE
668019
14,366
62.4400
09:45:18
LSE
668633
605
62.4300
09:46:08
LSE
669804
15,716
62.4300
09:46:08
LSE
669802
22,077
62.4300
09:47:44
LSE
672146
15,949
62.4600
09:48:12
LSE
672838
23,551
62.4700
09:49:08
LSE
674172
8,892
62.4700
09:50:29
LSE
676440
11,443
62.4700
09:50:29
LSE
676438
2,705
62.4700
09:50:29
LSE
676436
21,938
62.4600
09:51:16
LSE
677314
4,742
62.4500
09:51:46
LSE
677865
4,959
62.4500
09:51:46
LSE
677867
5,908
62.4500
09:51:46
LSE
677857
12,594
62.4500
09:51:46
LSE
677855
14,006
62.4500
09:51:46
LSE
677848
5,333
62.4500
09:51:46
LSE
677846
13,459
62.4700
09:53:21
LSE
679605
6,325
62.4700
09:53:21
LSE
679603
2,180
62.4600
09:53:36
LSE
679840
2,960
62.4600
09:53:40
LSE
679950
14,409
62.4600
09:54:07
LSE
680420
9,731
62.4500
09:54:09
LSE
680450
9,124
62.4500
09:54:09
LSE
680448
15,679
62.4400
09:54:38
LSE
681106
14,633
62.4300
09:54:50
LSE
681357
14,828
62.4400
09:55:50
LSE
683279
16,901
62.4400
09:55:50
LSE
682985
13,746
62.4400
09:55:50
LSE
682937
13,005
62.3900
09:56:03
LSE
684836
140
62.3900
09:56:03
LSE
684834
14,787
62.4300
09:58:01
LSE
688201
6,000
62.4300
09:58:01
LSE
688199
20,867
62.4200
09:58:30
LSE
689038
6,451
62.4100
09:58:47
LSE
689530
15,409
62.4100
09:58:47
LSE
689528
18,900
62.4100
10:00:06
LSE
692231
20,141
62.3900
10:00:10
LSE
692328
426
62.3900
10:00:10
LSE
692330
14,281
62.4400
10:01:10
LSE
694192
4,191
62.4400
10:01:10
LSE
694190
1,716
62.4400
10:01:10
LSE
694188
165,951
62.4100
10:01:21
LSE
694385
14,338
62.4300
10:01:21
LSE
694383
14,167
62.4300
10:01:21
LSE
694381
7,318
62.4700
10:03:44
LSE
697423
267
62.4700
10:03:44
LSE
697425
7,691
62.4700
10:03:44
LSE
697421
11,920
62.4700
10:03:44
LSE
697419
2,143
62.4700
10:03:44
LSE
697417
18,021
62.5300
10:06:10
LSE
700341
8,679
62.5300
10:06:10
LSE
700339
26,031
62.5300
10:06:10
LSE
700337
23,293
62.5200
10:06:51
LSE
700894
10,728
62.5700
10:08:19
LSE
702387
13,495
62.5700
10:08:19
LSE
702383
13,841
62.5700
10:08:19
LSE
702381
7,377
62.5700
10:08:44
LSE
702898
3,138
62.5700
10:08:44
LSE
702900
19,121
62.5800
10:09:32
LSE
703618
7,038
62.5800
10:09:32
LSE
703620
13,500
62.5700
10:10:24
LSE
704357
12,792
62.5700
10:10:24
LSE
704355
24,061
62.5600
10:10:42
LSE
704585
25,841
62.5800
10:11:14
LSE
705008
26,110
62.5800
10:11:33
LSE
705343
15,835
62.6200
10:13:04
LSE
706733
3,370
62.6100
10:13:13
LSE
706870
13,815
62.6100
10:13:13
LSE
706874
12,465
62.6100
10:13:13
LSE
706872
23,708
62.6100
10:14:23
LSE
708133
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
Date: 12 July 2018