Blueprint
 
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
Yes                                              No X
 
 
 Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
14 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
943,381
 
Lowest price paid per share (GBp):
 
693.0000
 
Highest price paid per share (GBp):
 
705.5000
 
Average price paid per share (GBp):
 
696.1006
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         14 November 2017
 
Investment firm:            Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
696.1154
843,587
693.0000
705.5000
Chi-x Europe
695.9632
59,943
693.0000
705.5000
BATS Europe
695.9924
39,851
693.0000
704.5000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 14 Nov 16:29:47:254 BST 2017
86
698.00
XLON
17318XJevpb
Tue 14 Nov 16:29:44:613 BST 2017
993
698.00
XLON
17318XJevn4
Tue 14 Nov 16:29:40:960 BST 2017
93
698.00
XLON
17318XJevmf
Tue 14 Nov 16:29:29:659 BST 2017
600
698.00
XLON
17318XJevhh
Tue 14 Nov 16:29:25:554 BST 2017
403
698.00
CHIX
17318XJevfr
Tue 14 Nov 16:29:25:539 BST 2017
1243
698.00
XLON
17318XJevfp
Tue 14 Nov 16:29:25:539 BST 2017
1073
698.00
XLON
17318XJevfq
Tue 14 Nov 16:29:20:707 BST 2017
3422
698.00
XLON
17318XJevey
Tue 14 Nov 16:29:20:707 BST 2017
290
698.00
CHIX
17318XJevex
Tue 14 Nov 16:29:20:707 BST 2017
729
698.00
XLON
17318XJevev
Tue 14 Nov 16:29:03:309 BST 2017
563
698.00
XLON
17318XJevbz
Tue 14 Nov 16:28:19:755 BST 2017
403
698.00
CHIX
17318XJev5t
Tue 14 Nov 16:28:14:118 BST 2017
838
698.00
XLON
17318XJev3z
Tue 14 Nov 16:28:14:102 BST 2017
60
698.00
BATE
17318XJev3y
Tue 14 Nov 16:28:13:028 BST 2017
768
698.00
XLON
17318XJev3x
Tue 14 Nov 16:28:13:015 BST 2017
330
698.00
BATE
17318XJev3w
Tue 14 Nov 16:27:50:705 BST 2017
907
698.00
XLON
17318XJev23
Tue 14 Nov 16:27:50:691 BST 2017
403
698.00
CHIX
17318XJev1z
Tue 14 Nov 16:27:50:691 BST 2017
601
698.00
XLON
17318XJev20
Tue 14 Nov 16:27:24:691 BST 2017
160
698.00
XLON
17318XJeuvi
Tue 14 Nov 16:27:18:880 BST 2017
2028
698.00
XLON
17318XJeuv5
Tue 14 Nov 16:27:18:880 BST 2017
3750
698.00
XLON
17318XJeuv6
Tue 14 Nov 16:27:18:878 BST 2017
431
698.00
XLON
17318XJeuv4
Tue 14 Nov 16:27:16:468 BST 2017
818
698.00
XLON
17318XJeuuv
Tue 14 Nov 16:26:42:720 BST 2017
717
698.00
XLON
17318XJeuoq
Tue 14 Nov 16:26:42:697 BST 2017
898
698.00
XLON
17318XJeuok
Tue 14 Nov 16:26:42:697 BST 2017
1178
698.00
XLON
17318XJeuoo
Tue 14 Nov 16:26:42:697 BST 2017
201
698.00
XLON
17318XJeuop
Tue 14 Nov 16:26:42:697 BST 2017
1771
698.00
XLON
17318XJeuon
Tue 14 Nov 16:26:42:696 BST 2017
403
698.00
BATE
17318XJeuol
Tue 14 Nov 16:26:42:696 BST 2017
403
698.00
CHIX
17318XJeuom
Tue 14 Nov 16:25:26:700 BST 2017
873
698.00
XLON
17318XJeu33
Tue 14 Nov 16:24:57:718 BST 2017
1641
698.00
XLON
17318XJetyw
Tue 14 Nov 16:24:57:707 BST 2017
1367
698.00
XLON
17318XJetyv
Tue 14 Nov 16:24:14:407 BST 2017
2397
698.00
XLON
17318XJetty
Tue 14 Nov 16:24:14:402 BST 2017
187
698.00
XLON
17318XJettx
Tue 14 Nov 16:23:11:108 BST 2017
956
698.00
XLON
17318XJetii
Tue 14 Nov 16:23:11:108 BST 2017
533
698.00
XLON
17318XJetih
Tue 14 Nov 16:23:11:107 BST 2017
403
698.00
CHIX
17318XJetig
Tue 14 Nov 16:23:04:773 BST 2017
300
698.00
BATE
17318XJetgp
Tue 14 Nov 16:23:04:773 BST 2017
103
698.00
BATE
17318XJetgq
Tue 14 Nov 16:23:01:153 BST 2017
403
698.00
CHIX
17318XJetg5
Tue 14 Nov 16:23:00:009 BST 2017
509
698.00
XLON
17318XJetfg
Tue 14 Nov 16:23:00:009 BST 2017
255
698.00
XLON
17318XJetfh
Tue 14 Nov 16:23:00:009 BST 2017
812
698.00
XLON
17318XJetfe
Tue 14 Nov 16:23:00:009 BST 2017
1229
698.00
XLON
17318XJetfc
Tue 14 Nov 16:23:00:009 BST 2017
111
698.00
XLON
17318XJetfd
Tue 14 Nov 16:23:00:009 BST 2017
349
698.00
XLON
17318XJetfa
Tue 14 Nov 16:23:00:009 BST 2017
1717
698.00
XLON
17318XJetfk
Tue 14 Nov 16:23:00:009 BST 2017
750
698.00
XLON
17318XJetfi
Tue 14 Nov 16:23:00:009 BST 2017
859
698.00
XLON
17318XJetfj
Tue 14 Nov 16:23:00:009 BST 2017
1647
698.00
XLON
17318XJetf9
Tue 14 Nov 16:22:25:712 BST 2017
600
698.00
XLON
17318XJetbd
Tue 14 Nov 16:22:25:712 BST 2017
2650
698.00
XLON
17318XJetbc
Tue 14 Nov 16:22:23:553 BST 2017
255
698.00
XLON
17318XJetb1
Tue 14 Nov 16:22:23:553 BST 2017
1450
698.00
XLON
17318XJetb0
Tue 14 Nov 16:22:23:229 BST 2017
403
698.00
BATE
17318XJetag
Tue 14 Nov 16:22:23:228 BST 2017
403
698.00
CHIX
17318XJetak
Tue 14 Nov 16:22:21:293 BST 2017
153
698.00
XLON
17318XJet9y
Tue 14 Nov 16:22:21:293 BST 2017
1559
698.00
XLON
17318XJet9x
Tue 14 Nov 16:22:21:293 BST 2017
1900
698.00
XLON
17318XJet9z
Tue 14 Nov 16:22:21:280 BST 2017
403
698.00
BATE
17318XJet9q
Tue 14 Nov 16:22:21:280 BST 2017
347
698.00
CHIX
17318XJet9r
Tue 14 Nov 16:22:21:280 BST 2017
1500
697.50
XLON
17318XJet9w
Tue 14 Nov 16:20:40:945 BST 2017
766
697.50
XLON
17318XJestr
Tue 14 Nov 16:20:40:945 BST 2017
345
697.50
XLON
17318XJests
Tue 14 Nov 16:20:40:945 BST 2017
2696
697.50
XLON
17318XJestq
Tue 14 Nov 16:20:40:945 BST 2017
413
697.50
XLON
17318XJestt
Tue 14 Nov 16:20:40:921 BST 2017
65
697.50
XLON
17318XJestp
Tue 14 Nov 16:20:40:921 BST 2017
650
697.50
XLON
17318XJestk
Tue 14 Nov 16:20:40:921 BST 2017
2404
697.50
XLON
17318XJestj
Tue 14 Nov 16:20:40:921 BST 2017
1584
697.50
XLON
17318XJesti
Tue 14 Nov 16:20:40:921 BST 2017
260
697.50
XLON
17318XJesto
Tue 14 Nov 16:20:40:921 BST 2017
859
697.50
XLON
17318XJestn
Tue 14 Nov 16:20:40:921 BST 2017
649
697.50
XLON
17318XJestm
Tue 14 Nov 16:20:40:921 BST 2017
1892
697.50
XLON
17318XJestl
Tue 14 Nov 16:20:40:911 BST 2017
262
697.50
XLON
17318XJestg
Tue 14 Nov 16:20:40:911 BST 2017
8009
697.50
XLON
17318XJesth
Tue 14 Nov 16:20:40:898 BST 2017
117
697.50
BATE
17318XJestc
Tue 14 Nov 16:20:40:898 BST 2017
688
697.50
CHIX
17318XJestb
Tue 14 Nov 16:20:40:898 BST 2017
3901
697.50
XLON
17318XJestf
Tue 14 Nov 16:20:40:898 BST 2017
286
697.50
BATE
17318XJeste
Tue 14 Nov 16:20:40:898 BST 2017
1607
697.50
XLON
17318XJestd
Tue 14 Nov 16:19:10:692 BST 2017
403
697.50
CHIX
17318XJesir
Tue 14 Nov 16:19:10:692 BST 2017
403
697.50
BATE
17318XJesis
Tue 14 Nov 16:16:29:854 BST 2017
5286
697.50
XLON
17318XJes1b
Tue 14 Nov 16:16:29:854 BST 2017
859
697.50
XLON
17318XJes1d
Tue 14 Nov 16:16:29:854 BST 2017
550
697.50
XLON
17318XJes1c
Tue 14 Nov 16:16:29:854 BST 2017
280
697.50
XLON
17318XJes1f
Tue 14 Nov 16:16:29:854 BST 2017
865
697.50
XLON
17318XJes1e
Tue 14 Nov 16:16:29:854 BST 2017
270
697.50
XLON
17318XJes1g
Tue 14 Nov 16:16:29:843 BST 2017
2044
697.50
XLON
17318XJes19
Tue 14 Nov 16:16:29:843 BST 2017
824
697.50
XLON
17318XJes18
Tue 14 Nov 16:16:29:842 BST 2017
400
697.50
BATE
17318XJes1a
Tue 14 Nov 16:16:29:842 BST 2017
403
697.50
CHIX
17318XJes17
Tue 14 Nov 16:16:29:842 BST 2017
3
697.50
BATE
17318XJes16
Tue 14 Nov 16:16:24:982 BST 2017
403
697.50
CHIX
17318XJes0n
Tue 14 Nov 16:16:24:982 BST 2017
1855
697.50
XLON
17318XJes0m
Tue 14 Nov 16:16:24:974 BST 2017
400
697.50
BATE
17318XJes0l
Tue 14 Nov 16:15:52:487 BST 2017
445
697.50
XLON
17318XJerx5
Tue 14 Nov 16:15:46:729 BST 2017
1172
697.50
XLON
17318XJerwe
Tue 14 Nov 16:15:46:710 BST 2017
643
697.50
XLON
17318XJerwc
Tue 14 Nov 16:15:46:710 BST 2017
768
697.50
XLON
17318XJerwd
Tue 14 Nov 16:15:46:699 BST 2017
1857
697.50
XLON
17318XJerw9
Tue 14 Nov 16:15:46:699 BST 2017
278
697.50
XLON
17318XJerw8
Tue 14 Nov 16:15:46:699 BST 2017
348
697.50
XLON
17318XJerwa
Tue 14 Nov 16:15:24:986 BST 2017
215
697.50
XLON
17318XJertx
Tue 14 Nov 16:15:24:986 BST 2017
750
697.50
XLON
17318XJertv
Tue 14 Nov 16:15:24:986 BST 2017
3
697.50
XLON
17318XJertu
Tue 14 Nov 16:14:10:692 BST 2017
135
697.00
BATE
17318XJermy
Tue 14 Nov 16:13:52:469 BST 2017
403
697.00
CHIX
17318XJerl2
Tue 14 Nov 16:12:48:390 BST 2017
403
697.00
CHIX
17318XJercl
Tue 14 Nov 16:10:00:979 BST 2017
1913
697.00
XLON
17318XJeqt7
Tue 14 Nov 16:10:00:979 BST 2017
1923
697.00
XLON
17318XJeqt6
Tue 14 Nov 16:10:00:979 BST 2017
646
697.00
XLON
17318XJeqt5
Tue 14 Nov 16:10:00:979 BST 2017
403
697.00
BATE
17318XJeqt4
Tue 14 Nov 16:09:34:645 BST 2017
403
697.00
CHIX
17318XJeqpw
Tue 14 Nov 16:09:34:581 BST 2017
403
697.00
CHIX
17318XJeqps
Tue 14 Nov 16:09:34:580 BST 2017
735
697.00
XLON
17318XJeqpq
Tue 14 Nov 16:09:34:580 BST 2017
523
697.00
XLON
17318XJeqpt
Tue 14 Nov 16:09:00:009 BST 2017
643
697.00
XLON
17318XJeqkd
Tue 14 Nov 16:09:00:009 BST 2017
790
697.00
XLON
17318XJeqkb
Tue 14 Nov 16:09:00:009 BST 2017
293
697.00
XLON
17318XJeqka
Tue 14 Nov 16:09:00:009 BST 2017
502
697.00
XLON
17318XJeqkg
Tue 14 Nov 16:09:00:009 BST 2017
1331
697.00
XLON
17318XJeqkf
Tue 14 Nov 16:09:00:009 BST 2017
286
697.00
XLON
17318XJeqke
Tue 14 Nov 16:09:00:009 BST 2017
262
697.00
XLON
17318XJeqki
Tue 14 Nov 16:09:00:009 BST 2017
294
697.00
XLON
17318XJeqk8
Tue 14 Nov 16:08:07:573 BST 2017
319
697.00
XLON
17318XJeqf9
Tue 14 Nov 16:08:07:573 BST 2017
824
697.00
XLON
17318XJeqfa
Tue 14 Nov 16:08:07:573 BST 2017
1200
697.00
XLON
17318XJeqfb
Tue 14 Nov 16:08:07:573 BST 2017
750
697.00
XLON
17318XJeqfc
Tue 14 Nov 16:08:07:573 BST 2017
2088
697.00
XLON
17318XJeqfd
Tue 14 Nov 16:08:02:474 BST 2017
1008
697.00
XLON
17318XJeqez
Tue 14 Nov 16:08:02:456 BST 2017
228
697.00
XLON
17318XJeqev
Tue 14 Nov 16:08:02:456 BST 2017
74
697.00
XLON
17318XJeqew
Tue 14 Nov 16:08:02:456 BST 2017
750
697.00
XLON
17318XJeqex
Tue 14 Nov 16:08:00:828 BST 2017
1386
697.00
XLON
17318XJeqei
Tue 14 Nov 16:08:00:828 BST 2017
643
697.00
XLON
17318XJeqej
Tue 14 Nov 16:08:00:828 BST 2017
750
697.00
XLON
17318XJeqeo
Tue 14 Nov 16:08:00:828 BST 2017
550
697.00
XLON
17318XJeqek
Tue 14 Nov 16:08:00:828 BST 2017
136
697.00
XLON
17318XJeqel
Tue 14 Nov 16:08:00:828 BST 2017
352
697.00
XLON
17318XJeqem
Tue 14 Nov 16:08:00:828 BST 2017
838
697.00
XLON
17318XJeqen
Tue 14 Nov 16:08:00:820 BST 2017
700
697.00
XLON
17318XJeqeg
Tue 14 Nov 16:08:00:820 BST 2017
125
697.00
XLON
17318XJeqeh
Tue 14 Nov 16:08:00:809 BST 2017
403
697.00
BATE
17318XJeqed
Tue 14 Nov 16:08:00:809 BST 2017
403
697.00
CHIX
17318XJeqee
Tue 14 Nov 16:08:00:809 BST 2017
2286
697.00
XLON
17318XJeqef
Tue 14 Nov 16:07:54:208 BST 2017
591
697.00
XLON
17318XJeqe6
Tue 14 Nov 16:07:54:208 BST 2017
521
697.00
XLON
17318XJeqe5
Tue 14 Nov 16:06:19:491 BST 2017
2385
697.00
XLON
17318XJeq1t
Tue 14 Nov 16:06:17:744 BST 2017
2000
697.00
XLON
17318XJeq1j
Tue 14 Nov 16:06:17:742 BST 2017
403
697.00
BATE
17318XJeq1h
Tue 14 Nov 16:06:17:738 BST 2017
403
697.00
CHIX
17318XJeq1i
Tue 14 Nov 16:06:17:729 BST 2017
4092
697.00
XLON
17318XJeq1g
Tue 14 Nov 16:06:17:729 BST 2017
790
697.00
XLON
17318XJeq1d
Tue 14 Nov 16:06:17:729 BST 2017
2264
697.00
XLON
17318XJeq1c
Tue 14 Nov 16:06:17:729 BST 2017
316
697.00
BATE
17318XJeq1f
Tue 14 Nov 16:06:17:729 BST 2017
304
697.00
CHIX
17318XJeq1e
Tue 14 Nov 16:03:37:132 BST 2017
2000
696.50
XLON
17318XJepji
Tue 14 Nov 16:03:37:117 BST 2017
850
696.50
CHIX
17318XJepjf
Tue 14 Nov 16:03:37:117 BST 2017
1445
696.50
XLON
17318XJepje
Tue 14 Nov 16:03:37:117 BST 2017
6852
696.50
XLON
17318XJepjh
Tue 14 Nov 16:03:37:117 BST 2017
779
696.50
BATE
17318XJepjg
Tue 14 Nov 16:03:37:117 BST 2017
513
696.50
BATE
17318XJepjd
Tue 14 Nov 16:03:37:117 BST 2017
210
696.50
CHIX
17318XJepjc
Tue 14 Nov 16:00:35:244 BST 2017
111
696.00
BATE
17318XJeoud
Tue 14 Nov 15:58:11:250 BST 2017
403
695.50
CHIX
17318XJeobc
Tue 14 Nov 15:55:04:503 BST 2017
893
695.50
XLON
17318XJenu3
Tue 14 Nov 15:55:04:495 BST 2017
403
695.50
CHIX
17318XJenu2
Tue 14 Nov 15:54:58:643 BST 2017
1667
695.50
XLON
17318XJensz
Tue 14 Nov 15:54:58:643 BST 2017
1700
695.50
XLON
17318XJensy
Tue 14 Nov 15:54:58:643 BST 2017
749
695.50
XLON
17318XJensx
Tue 14 Nov 15:54:58:643 BST 2017
224
695.50
XLON
17318XJent0
Tue 14 Nov 15:54:58:643 BST 2017
1548
695.50
XLON
17318XJent2
Tue 14 Nov 15:54:58:632 BST 2017
1121
695.50
XLON
17318XJensw
Tue 14 Nov 15:54:58:632 BST 2017
1799
695.50
XLON
17318XJensv
Tue 14 Nov 15:54:58:632 BST 2017
74
695.50
XLON
17318XJensu
Tue 14 Nov 15:54:58:623 BST 2017
326
695.50
XLON
17318XJenst
Tue 14 Nov 15:54:58:623 BST 2017
600
695.50
XLON
17318XJenss
Tue 14 Nov 15:54:58:609 BST 2017
378
695.50
CHIX
17318XJensn
Tue 14 Nov 15:54:58:609 BST 2017
1187
695.50
XLON
17318XJenso
Tue 14 Nov 15:54:58:609 BST 2017
89
695.50
XLON
17318XJensl
Tue 14 Nov 15:54:58:609 BST 2017
1507
695.50
XLON
17318XJensm
Tue 14 Nov 15:54:58:609 BST 2017
775
695.50
CHIX
17318XJensr
Tue 14 Nov 15:54:58:609 BST 2017
309
695.50
XLON
17318XJensp
Tue 14 Nov 15:54:58:609 BST 2017
129
695.50
CHIX
17318XJensq
Tue 14 Nov 15:54:58:609 BST 2017
403
695.50
BATE
17318XJensj
Tue 14 Nov 15:54:58:609 BST 2017
403
695.50
CHIX
17318XJensk
Tue 14 Nov 15:54:58:608 BST 2017
3675
695.50
XLON
17318XJensi
Tue 14 Nov 15:47:43:725 BST 2017
1698
695.50
XLON
17318XJemlh
Tue 14 Nov 15:47:43:709 BST 2017
1143
695.50
XLON
17318XJemlg
Tue 14 Nov 15:47:40:888 BST 2017
1417
695.50
XLON
17318XJemle
Tue 14 Nov 15:47:16:539 BST 2017
627
696.00
XLON
17318XJemit
Tue 14 Nov 15:47:16:539 BST 2017
217
696.00
XLON
17318XJemiv
Tue 14 Nov 15:47:16:539 BST 2017
403
696.00
CHIX
17318XJemiu
Tue 14 Nov 15:47:16:539 BST 2017
825
696.00
XLON
17318XJemiw
Tue 14 Nov 15:47:00:235 BST 2017
888
696.00
XLON
17318XJemgs
Tue 14 Nov 15:47:00:234 BST 2017
403
696.00
BATE
17318XJemgr
Tue 14 Nov 15:47:00:234 BST 2017
403
696.00
CHIX
17318XJemgt
Tue 14 Nov 15:46:56:086 BST 2017
3239
696.00
XLON
17318XJemgb
Tue 14 Nov 15:46:56:066 BST 2017
453
696.50
XLON
17318XJemga
Tue 14 Nov 15:46:56:066 BST 2017
584
696.50
XLON
17318XJemg9
Tue 14 Nov 15:46:56:066 BST 2017
649
696.50
XLON
17318XJemg1
Tue 14 Nov 15:46:56:066 BST 2017
649
696.50
XLON
17318XJemg2
Tue 14 Nov 15:46:56:066 BST 2017
273
696.50
XLON
17318XJemg4
Tue 14 Nov 15:46:56:066 BST 2017
28
696.50
XLON
17318XJemg5
Tue 14 Nov 15:46:56:066 BST 2017
1283
696.50
XLON
17318XJemg6
Tue 14 Nov 15:46:56:066 BST 2017
944
696.50
XLON
17318XJemg7
Tue 14 Nov 15:46:56:066 BST 2017
2909
696.50
XLON
17318XJemg8
Tue 14 Nov 15:46:56:066 BST 2017
263
696.50
XLON
17318XJemg0
Tue 14 Nov 15:46:55:372 BST 2017
1881
696.00
XLON
17318XJemfo
Tue 14 Nov 15:46:00:011 BST 2017
394
695.00
BATE
17318XJem6b
Tue 14 Nov 15:46:00:011 BST 2017
9
695.00
BATE
17318XJem6a
Tue 14 Nov 15:41:28:072 BST 2017
1969
695.50
XLON
17318XJel8s
Tue 14 Nov 15:41:28:072 BST 2017
265
695.50
XLON
17318XJel8l
Tue 14 Nov 15:41:28:072 BST 2017
859
695.50
XLON
17318XJel8k
Tue 14 Nov 15:41:28:072 BST 2017
1802
695.50
XLON
17318XJel8n
Tue 14 Nov 15:41:28:072 BST 2017
650
695.50
XLON
17318XJel8p
Tue 14 Nov 15:41:28:072 BST 2017
649
695.50
XLON
17318XJel8r
Tue 14 Nov 15:41:28:072 BST 2017
275
695.50
XLON
17318XJel8q
Tue 14 Nov 15:41:28:072 BST 2017
531
695.50
XLON
17318XJel8j
Tue 14 Nov 15:41:28:066 BST 2017
617
695.50
XLON
17318XJel8i
Tue 14 Nov 15:41:28:049 BST 2017
818
695.50
XLON
17318XJel8g
Tue 14 Nov 15:41:28:049 BST 2017
721
695.50
XLON
17318XJel8h
Tue 14 Nov 15:41:28:049 BST 2017
268
695.50
CHIX
17318XJel8e
Tue 14 Nov 15:41:28:049 BST 2017
536
695.50
XLON
17318XJel8f
Tue 14 Nov 15:41:28:049 BST 2017
1404
695.50
XLON
17318XJel8c
Tue 14 Nov 15:41:28:049 BST 2017
64
695.50
XLON
17318XJel8d
Tue 14 Nov 15:40:32:538 BST 2017
403
695.50
BATE
17318XJel29
Tue 14 Nov 15:40:32:538 BST 2017
135
695.50
CHIX
17318XJel28
Tue 14 Nov 15:40:32:508 BST 2017
52
695.50
BATE
17318XJel24
Tue 14 Nov 15:40:32:508 BST 2017
56
695.50
BATE
17318XJel22
Tue 14 Nov 15:40:32:508 BST 2017
105
695.50
CHIX
17318XJel21
Tue 14 Nov 15:40:32:508 BST 2017
298
695.50
CHIX
17318XJel25
Tue 14 Nov 15:40:32:508 BST 2017
295
695.50
BATE
17318XJel26
Tue 14 Nov 15:40:32:507 BST 2017
1782
695.50
XLON
17318XJel23
Tue 14 Nov 15:40:32:507 BST 2017
808
695.50
XLON
17318XJel20
Tue 14 Nov 15:37:50:192 BST 2017
301
695.50
XLON
17318XJekd3
Tue 14 Nov 15:37:50:192 BST 2017
1900
695.50
XLON
17318XJekd4
Tue 14 Nov 15:37:50:192 BST 2017
750
695.50
XLON
17318XJekd7
Tue 14 Nov 15:37:50:192 BST 2017
489
695.50
XLON
17318XJekd6
Tue 14 Nov 15:37:40:833 BST 2017
1048
695.50
XLON
17318XJekc5
Tue 14 Nov 15:37:40:833 BST 2017
750
695.50
XLON
17318XJekc6
Tue 14 Nov 15:37:40:816 BST 2017
183
695.50
XLON
17318XJekc3
Tue 14 Nov 15:37:36:182 BST 2017
257
695.50
XLON
17318XJekbp
Tue 14 Nov 15:37:36:172 BST 2017
187
695.50
XLON
17318XJekbo
Tue 14 Nov 15:37:36:172 BST 2017
1762
695.50
XLON
17318XJekbn
Tue 14 Nov 15:37:36:151 BST 2017
698
695.50
XLON
17318XJekbk
Tue 14 Nov 15:37:36:151 BST 2017
1383
695.50
XLON
17318XJekbm
Tue 14 Nov 15:37:36:151 BST 2017
550
695.50
XLON
17318XJekbl
Tue 14 Nov 15:37:34:132 BST 2017
351
695.50
XLON
17318XJekb4
Tue 14 Nov 15:37:34:132 BST 2017
650
695.50
XLON
17318XJekb2
Tue 14 Nov 15:37:34:132 BST 2017
750
695.50
XLON
17318XJekb3
Tue 14 Nov 15:37:33:522 BST 2017
1353
695.50
XLON
17318XJekb0
Tue 14 Nov 15:37:33:505 BST 2017
480
695.50
XLON
17318XJekay
Tue 14 Nov 15:37:33:501 BST 2017
1245
695.50
XLON
17318XJekas
Tue 14 Nov 15:37:33:501 BST 2017
747
695.50
XLON
17318XJekat
Tue 14 Nov 15:37:33:501 BST 2017
550
695.50
XLON
17318XJekau
Tue 14 Nov 15:37:33:501 BST 2017
859
695.50
XLON
17318XJekav
Tue 14 Nov 15:37:33:501 BST 2017
550
695.50
XLON
17318XJekax
Tue 14 Nov 15:37:33:498 BST 2017
403
695.50
CHIX
17318XJekaq
Tue 14 Nov 15:37:33:487 BST 2017
121
695.50
XLON
17318XJekam
Tue 14 Nov 15:37:33:487 BST 2017
2433
695.50
XLON
17318XJekao
Tue 14 Nov 15:37:33:487 BST 2017
810
695.50
XLON
17318XJekap
Tue 14 Nov 15:37:33:487 BST 2017
317
695.50
XLON
17318XJekar
Tue 14 Nov 15:37:33:486 BST 2017
321
695.50
BATE
17318XJekan
Tue 14 Nov 15:37:33:486 BST 2017
297
695.50
XLON
17318XJekae
Tue 14 Nov 15:37:33:486 BST 2017
20
695.50
BATE
17318XJekaf
Tue 14 Nov 15:37:33:486 BST 2017
30
695.50
CHIX
17318XJekag
Tue 14 Nov 15:37:33:486 BST 2017
3252
695.50
XLON
17318XJekah
Tue 14 Nov 15:37:33:486 BST 2017
222
695.50
BATE
17318XJekai
Tue 14 Nov 15:37:33:486 BST 2017
900
695.50
XLON
17318XJekaj
Tue 14 Nov 15:37:33:486 BST 2017
161
695.50
BATE
17318XJekak
Tue 14 Nov 15:37:33:486 BST 2017
321
695.50
CHIX
17318XJekal
Tue 14 Nov 15:36:56:296 BST 2017
52
695.50
CHIX
17318XJek6e
Tue 14 Nov 15:35:47:785 BST 2017
403
695.00
CHIX
17318XJek0i
Tue 14 Nov 15:30:51:092 BST 2017
1314
695.00
XLON
17318XJeitu
Tue 14 Nov 15:30:31:358 BST 2017
381
695.00
BATE
17318XJeirc
Tue 14 Nov 15:30:31:358 BST 2017
296
695.00
CHIX
17318XJeirb
Tue 14 Nov 15:30:31:358 BST 2017
1522
695.00
XLON
17318XJeira
Tue 14 Nov 15:30:31:358 BST 2017
1308
695.00
XLON
17318XJeird
Tue 14 Nov 15:30:31:358 BST 2017
22
695.00
BATE
17318XJeir9
Tue 14 Nov 15:30:31:358 BST 2017
107
695.00
CHIX
17318XJeir8
Tue 14 Nov 15:28:25:927 BST 2017
800
694.50
XLON
17318XJei9g
Tue 14 Nov 15:28:25:483 BST 2017
444
694.50
XLON
17318XJei90
Tue 14 Nov 15:28:25:483 BST 2017
243
694.50
XLON
17318XJei93
Tue 14 Nov 15:28:20:905 BST 2017
449
694.50
XLON
17318XJei8q
Tue 14 Nov 15:28:20:898 BST 2017
193
694.50
XLON
17318XJei8o
Tue 14 Nov 15:28:20:886 BST 2017
1691
694.50
XLON
17318XJei8i
Tue 14 Nov 15:28:20:886 BST 2017
1657
694.50
XLON
17318XJei8j
Tue 14 Nov 15:28:20:886 BST 2017
750
694.50
XLON
17318XJei8l
Tue 14 Nov 15:28:20:878 BST 2017
667
694.50
XLON
17318XJei8h
Tue 14 Nov 15:28:13:893 BST 2017
32
694.50
XLON
17318XJei7i
Tue 14 Nov 15:28:13:893 BST 2017
500
694.50
XLON
17318XJei7j
Tue 14 Nov 15:28:13:825 BST 2017
1306
694.50
XLON
17318XJei76
Tue 14 Nov 15:28:13:825 BST 2017
856
694.50
XLON
17318XJei77
Tue 14 Nov 15:28:13:825 BST 2017
1137
694.50
XLON
17318XJei72
Tue 14 Nov 15:28:13:825 BST 2017
2471
694.50
XLON
17318XJei74
Tue 14 Nov 15:28:13:825 BST 2017
1881
694.50
XLON
17318XJei73
Tue 14 Nov 15:28:13:825 BST 2017
514
694.50
XLON
17318XJei7b
Tue 14 Nov 15:27:00:011 BST 2017
403
694.00
CHIX
17318XJehvg
Tue 14 Nov 15:27:00:011 BST 2017
587
694.00
XLON
17318XJehvh
Tue 14 Nov 15:24:30:158 BST 2017
403
694.00
BATE
17318XJehdo
Tue 14 Nov 15:24:30:158 BST 2017
403
694.00
CHIX
17318XJehdp
Tue 14 Nov 15:21:00:018 BST 2017
500
694.00
XLON
17318XJegq0
Tue 14 Nov 15:21:00:013 BST 2017
403
694.00
BATE
17318XJegpm
Tue 14 Nov 15:21:00:013 BST 2017
403
694.00
CHIX
17318XJegpn
Tue 14 Nov 15:21:00:013 BST 2017
572
694.00
XLON
17318XJegpp
Tue 14 Nov 15:21:00:013 BST 2017
254
694.00
XLON
17318XJegpw
Tue 14 Nov 15:17:56:092 BST 2017
403
694.00
BATE
17318XJeg37
Tue 14 Nov 15:17:56:092 BST 2017
403
694.00
CHIX
17318XJeg3a
Tue 14 Nov 15:15:52:416 BST 2017
2241
694.00
XLON
17318XJefpu
Tue 14 Nov 15:15:52:413 BST 2017
403
694.00
CHIX
17318XJefpt
Tue 14 Nov 15:15:52:406 BST 2017
2313
694.00
XLON
17318XJefpr
Tue 14 Nov 15:15:52:406 BST 2017
2071
694.00
XLON
17318XJefpq
Tue 14 Nov 15:15:40:083 BST 2017
3543
694.00
XLON
17318XJefnu
Tue 14 Nov 15:15:40:074 BST 2017
294
694.00
BATE
17318XJefnx
Tue 14 Nov 15:15:40:074 BST 2017
109
694.00
BATE
17318XJefnw
Tue 14 Nov 15:15:40:074 BST 2017
100
694.00
CHIX
17318XJefno
Tue 14 Nov 15:15:40:074 BST 2017
97
694.00
CHIX
17318XJefnq
Tue 14 Nov 15:15:40:074 BST 2017
206
694.00
CHIX
17318XJefns
Tue 14 Nov 15:13:00:030 BST 2017
407
694.50
XLON
17318XJeetx
Tue 14 Nov 15:13:00:030 BST 2017
330
694.50
CHIX
17318XJeety
Tue 14 Nov 15:13:00:014 BST 2017
6
694.50
XLON
17318XJeeto
Tue 14 Nov 15:13:00:014 BST 2017
4499
694.50
XLON
17318XJeets
Tue 14 Nov 15:13:00:013 BST 2017
3399
694.50
XLON
17318XJeetm
Tue 14 Nov 15:13:00:013 BST 2017
69
694.50
BATE
17318XJeetp
Tue 14 Nov 15:13:00:013 BST 2017
403
694.50
CHIX
17318XJeetq
Tue 14 Nov 15:13:00:013 BST 2017
61
694.50
BATE
17318XJeetn
Tue 14 Nov 15:13:00:013 BST 2017
512
694.50
BATE
17318XJeetu
Tue 14 Nov 15:13:00:013 BST 2017
105
694.50
BATE
17318XJeetr
Tue 14 Nov 15:10:46:155 BST 2017
138
694.50
XLON
17318XJeecz
Tue 14 Nov 15:09:41:631 BST 2017
5
695.00
CHIX
17318XJee43
Tue 14 Nov 15:09:41:630 BST 2017
5
695.00
BATE
17318XJee42
Tue 14 Nov 15:09:41:619 BST 2017
2079
695.00
XLON
17318XJee3x
Tue 14 Nov 15:09:41:619 BST 2017
403
695.00
BATE
17318XJee3z
Tue 14 Nov 15:09:41:619 BST 2017
403
695.00
CHIX
17318XJee3y
Tue 14 Nov 15:09:41:619 BST 2017
701
695.00
CHIX
17318XJee41
Tue 14 Nov 15:09:41:619 BST 2017
5099
695.00
XLON
17318XJee40
Tue 14 Nov 15:03:21:320 BST 2017
390
695.00
XLON
17318XJec65
Tue 14 Nov 15:03:21:320 BST 2017
1079
695.00
XLON
17318XJec64
Tue 14 Nov 15:03:21:320 BST 2017
195
695.00
XLON
17318XJec63
Tue 14 Nov 15:03:21:320 BST 2017
403
695.00
XLON
17318XJec62
Tue 14 Nov 15:03:21:320 BST 2017
1167
695.00
XLON
17318XJec66
Tue 14 Nov 15:03:21:320 BST 2017
89
695.00
BATE
17318XJec5z
Tue 14 Nov 15:03:21:320 BST 2017
312
695.00
XLON
17318XJec5y
Tue 14 Nov 15:03:21:320 BST 2017
374
695.00
XLON
17318XJec5v
Tue 14 Nov 15:03:21:320 BST 2017
403
695.00
CHIX
17318XJec5u
Tue 14 Nov 15:03:21:320 BST 2017
647
695.00
CHIX
17318XJec5x
Tue 14 Nov 15:03:21:320 BST 2017
1870
695.00
XLON
17318XJec5w
Tue 14 Nov 15:03:21:320 BST 2017
314
695.00
BATE
17318XJec61
Tue 14 Nov 15:03:21:320 BST 2017
2408
695.00
XLON
17318XJec60
Tue 14 Nov 15:01:44:168 BST 2017
26
695.50
XLON
17318XJebv1
Tue 14 Nov 15:01:44:167 BST 2017
1132
695.50
XLON
17318XJebv0
Tue 14 Nov 15:01:44:167 BST 2017
731
695.50
XLON
17318XJebuz
Tue 14 Nov 15:00:08:944 BST 2017
720
695.50
XLON
17318XJebj8
Tue 14 Nov 15:00:08:944 BST 2017
403
695.50
BATE
17318XJebj9
Tue 14 Nov 15:00:08:939 BST 2017
403
695.50
CHIX
17318XJebj7
Tue 14 Nov 15:00:00:018 BST 2017
134
695.50
XLON
17318XJebhd
Tue 14 Nov 15:00:00:018 BST 2017
1850
695.50
XLON
17318XJebhi
Tue 14 Nov 15:00:00:018 BST 2017
787
695.50
XLON
17318XJebhj
Tue 14 Nov 15:00:00:018 BST 2017
156
695.50
XLON
17318XJebhl
Tue 14 Nov 15:00:00:018 BST 2017
1033
695.50
XLON
17318XJebhe
Tue 14 Nov 15:00:00:018 BST 2017
4445
695.50
XLON
17318XJebhh
Tue 14 Nov 14:59:28:572 BST 2017
397
695.00
XLON
17318XJebbq
Tue 14 Nov 14:59:28:572 BST 2017
461
695.00
XLON
17318XJebbp
Tue 14 Nov 14:59:28:572 BST 2017
493
695.00
XLON
17318XJebbv
Tue 14 Nov 14:59:28:572 BST 2017
1334
695.00
XLON
17318XJebbu
Tue 14 Nov 14:59:28:572 BST 2017
242
695.00
XLON
17318XJebbs
Tue 14 Nov 14:59:28:572 BST 2017
2599
695.00
XLON
17318XJebbm
Tue 14 Nov 14:59:28:572 BST 2017
927
695.00
XLON
17318XJebbn
Tue 14 Nov 14:59:28:572 BST 2017
159
695.00
XLON
17318XJebbk
Tue 14 Nov 14:59:28:572 BST 2017
1881
695.00
XLON
17318XJebbl
Tue 14 Nov 14:58:41:619 BST 2017
192
694.50
BATE
17318XJeb4v
Tue 14 Nov 14:55:00:014 BST 2017
403
694.50
CHIX
17318XJe9hr
Tue 14 Nov 14:55:00:014 BST 2017
1617
694.50
XLON
17318XJe9ht
Tue 14 Nov 14:55:00:013 BST 2017
403
694.50
BATE
17318XJe9hs
Tue 14 Nov 14:55:00:013 BST 2017
1926
694.50
XLON
17318XJe9hq
Tue 14 Nov 14:53:22:458 BST 2017
1084
694.50
XLON
17318XJe90g
Tue 14 Nov 14:53:22:458 BST 2017
403
694.50
CHIX
17318XJe90c
Tue 14 Nov 14:53:22:458 BST 2017
676
694.50
XLON
17318XJe90d
Tue 14 Nov 14:49:23:397 BST 2017
363
694.50
BATE
17318XJe7zv
Tue 14 Nov 14:49:23:397 BST 2017
40
694.50
BATE
17318XJe7zt
Tue 14 Nov 14:49:23:397 BST 2017
267
694.50
CHIX
17318XJe7zu
Tue 14 Nov 14:49:23:397 BST 2017
136
694.50
CHIX
17318XJe7zs
Tue 14 Nov 14:49:23:396 BST 2017
186
694.50
XLON
17318XJe7zr
Tue 14 Nov 14:47:00:004 BST 2017
28
694.50
XLON
17318XJe7b6
Tue 14 Nov 14:46:28:269 BST 2017
65
694.50
CHIX
17318XJe74w
Tue 14 Nov 14:46:16:563 BST 2017
573
695.00
XLON
17318XJe725
Tue 14 Nov 14:46:16:527 BST 2017
1094
695.50
XLON
17318XJe721
Tue 14 Nov 14:44:19:651 BST 2017
569
695.50
XLON
17318XJe6bd
Tue 14 Nov 14:44:19:651 BST 2017
3461
695.50
XLON
17318XJe6b9
Tue 14 Nov 14:44:19:650 BST 2017
266
695.50
BATE
17318XJe6bb
Tue 14 Nov 14:44:19:650 BST 2017
403
695.50
CHIX
17318XJe6ba
Tue 14 Nov 14:44:19:650 BST 2017
137
695.50
BATE
17318XJe6b8
Tue 14 Nov 14:44:10:696 BST 2017
1646
696.00
XLON
17318XJe69s
Tue 14 Nov 14:44:10:693 BST 2017
729
696.00
XLON
17318XJe69q
Tue 14 Nov 14:44:10:693 BST 2017
1168
696.00
XLON
17318XJe69r
Tue 14 Nov 14:44:10:676 BST 2017
2278
696.00
XLON
17318XJe69p
Tue 14 Nov 14:44:10:676 BST 2017
552
696.00
CHIX
17318XJe69o
Tue 14 Nov 14:44:10:676 BST 2017
300
696.00
BATE
17318XJe69n
Tue 14 Nov 14:44:10:676 BST 2017
4680
696.00
XLON
17318XJe69m
Tue 14 Nov 14:44:10:676 BST 2017
1260
696.00
XLON
17318XJe69i
Tue 14 Nov 14:44:10:675 BST 2017
278
696.00
CHIX
17318XJe69l
Tue 14 Nov 14:44:10:675 BST 2017
30
696.00
BATE
17318XJe69k
Tue 14 Nov 14:44:10:675 BST 2017
440
696.00
CHIX
17318XJe69j
Tue 14 Nov 14:44:10:675 BST 2017
310
696.00
BATE
17318XJe69h
Tue 14 Nov 14:44:00:004 BST 2017
462
696.50
XLON
17318XJe64w
Tue 14 Nov 14:44:00:004 BST 2017
385
696.50
XLON
17318XJe64v
Tue 14 Nov 14:44:00:004 BST 2017
841
696.50
XLON
17318XJe64z
Tue 14 Nov 14:44:00:004 BST 2017
441
696.50
XLON
17318XJe65g
Tue 14 Nov 14:44:00:004 BST 2017
1262
696.50
XLON
17318XJe65i
Tue 14 Nov 14:44:00:004 BST 2017
1331
696.50
XLON
17318XJe65b
Tue 14 Nov 14:44:00:004 BST 2017
297
696.50
XLON
17318XJe65d
Tue 14 Nov 14:44:00:004 BST 2017
1127
696.50
XLON
17318XJe652
Tue 14 Nov 14:44:00:004 BST 2017
500
696.50
XLON
17318XJe654
Tue 14 Nov 14:44:00:004 BST 2017
489
696.50
XLON
17318XJe655
Tue 14 Nov 14:44:00:004 BST 2017
251
696.50
XLON
17318XJe657
Tue 14 Nov 14:44:00:004 BST 2017
560
696.50
XLON
17318XJe659
Tue 14 Nov 14:40:00:004 BST 2017
387
696.50
XLON
17318XJe59f
Tue 14 Nov 14:40:00:004 BST 2017
260
696.50
XLON
17318XJe59e
Tue 14 Nov 14:40:00:004 BST 2017
326
696.50
XLON
17318XJe59d
Tue 14 Nov 14:40:00:004 BST 2017
391
696.50
XLON
17318XJe59c
Tue 14 Nov 14:40:00:004 BST 2017
1310
696.50
XLON
17318XJe59j
Tue 14 Nov 14:40:00:004 BST 2017
1442
696.50
XLON
17318XJe59i
Tue 14 Nov 14:40:00:004 BST 2017
645
696.50
XLON
17318XJe59h
Tue 14 Nov 14:40:00:004 BST 2017
750
696.50
XLON
17318XJe59g
Tue 14 Nov 14:40:00:004 BST 2017
902
696.50
XLON
17318XJe59l
Tue 14 Nov 14:40:00:004 BST 2017
265
696.50
XLON
17318XJe59k
Tue 14 Nov 14:39:06:729 BST 2017
391
696.50
XLON
17318XJe4zx
Tue 14 Nov 14:39:06:729 BST 2017
326
696.50
XLON
17318XJe4zw
Tue 14 Nov 14:39:06:720 BST 2017
403
696.50
CHIX
17318XJe4zu
Tue 14 Nov 14:39:06:719 BST 2017
403
696.50
BATE
17318XJe4zv
Tue 14 Nov 14:39:06:714 BST 2017
780
696.50
XLON
17318XJe4zq
Tue 14 Nov 14:39:06:714 BST 2017
71
696.50
XLON
17318XJe4zr
Tue 14 Nov 14:39:06:714 BST 2017
273
696.50
XLON
17318XJe4zs
Tue 14 Nov 14:39:06:714 BST 2017
1211
696.50
XLON
17318XJe4zt
Tue 14 Nov 14:37:00:004 BST 2017
781
696.50
XLON
17318XJe4i2
Tue 14 Nov 14:37:00:004 BST 2017
1406
696.50
XLON
17318XJe4i3
Tue 14 Nov 14:37:00:004 BST 2017
254
696.50
XLON
17318XJe4i0
Tue 14 Nov 14:37:00:004 BST 2017
1364
696.50
XLON
17318XJe4i5
Tue 14 Nov 14:37:00:004 BST 2017
750
696.50
XLON
17318XJe4hz
Tue 14 Nov 14:36:00:004 BST 2017
374
696.50
XLON
17318XJe4a6
Tue 14 Nov 14:36:00:004 BST 2017
714
696.50
XLON
17318XJe4a5
Tue 14 Nov 14:35:57:885 BST 2017
234
696.50
CHIX
17318XJe494
Tue 14 Nov 14:35:57:885 BST 2017
169
696.50
CHIX
17318XJe495
Tue 14 Nov 14:33:00:010 BST 2017
1700
696.50
XLON
17318XJe3i5
Tue 14 Nov 14:33:00:010 BST 2017
750
696.50
XLON
17318XJe3i6
Tue 14 Nov 14:33:00:010 BST 2017
255
696.50
XLON
17318XJe3i8
Tue 14 Nov 14:33:00:010 BST 2017
1214
696.50
XLON
17318XJe3i9
Tue 14 Nov 14:33:00:010 BST 2017
1134
696.50
XLON
17318XJe3ic
Tue 14 Nov 14:33:00:010 BST 2017
916
696.50
XLON
17318XJe3ia
Tue 14 Nov 14:33:00:010 BST 2017
576
696.50
XLON
17318XJe3ib
Tue 14 Nov 14:31:00:083 BST 2017
403
694.50
CHIX
17318XJe2zo
Tue 14 Nov 14:31:00:009 BST 2017
265
694.50
XLON
17318XJe2yy
Tue 14 Nov 14:31:00:009 BST 2017
729
694.50
XLON
17318XJe2yx
Tue 14 Nov 14:31:00:009 BST 2017
927
694.50
XLON
17318XJe2yz
Tue 14 Nov 14:31:00:009 BST 2017
576
694.50
XLON
17318XJe2z8
Tue 14 Nov 14:31:00:009 BST 2017
295
694.50
XLON
17318XJe2z1
Tue 14 Nov 14:31:00:009 BST 2017
486
694.50
XLON
17318XJe2z3
Tue 14 Nov 14:31:00:009 BST 2017
1104
694.50
XLON
17318XJe2z4
Tue 14 Nov 14:31:00:009 BST 2017
750
694.50
XLON
17318XJe2z6
Tue 14 Nov 14:29:40:259 BST 2017
403
694.00
BATE
17318XJe2mp
Tue 14 Nov 14:29:11:177 BST 2017
230
694.00
CHIX
17318XJe2km
Tue 14 Nov 14:29:11:168 BST 2017
1260
694.00
XLON
17318XJe2kg
Tue 14 Nov 14:29:11:168 BST 2017
1191
694.00
XLON
17318XJe2kj
Tue 14 Nov 14:29:11:168 BST 2017
1053
694.00
XLON
17318XJe2kk
Tue 14 Nov 14:29:11:168 BST 2017
1508
694.00
XLON
17318XJe2kl
Tue 14 Nov 14:29:11:167 BST 2017
403
694.00
BATE
17318XJe2kh
Tue 14 Nov 14:29:11:167 BST 2017
403
694.00
CHIX
17318XJe2ki
Tue 14 Nov 14:25:00:009 BST 2017
1180
694.00
XLON
17318XJe1qu
Tue 14 Nov 14:25:00:009 BST 2017
677
694.00
XLON
17318XJe1qs
Tue 14 Nov 14:25:00:009 BST 2017
647
694.00
XLON
17318XJe1qp
Tue 14 Nov 14:25:00:009 BST 2017
469
694.00
XLON
17318XJe1qy
Tue 14 Nov 14:25:00:009 BST 2017
1314
694.00
XLON
17318XJe1qw
Tue 14 Nov 14:25:00:009 BST 2017
275
694.00
XLON
17318XJe1r5
Tue 14 Nov 14:25:00:009 BST 2017
279
694.00
XLON
17318XJe1r0
Tue 14 Nov 14:25:00:009 BST 2017
1393
694.00
XLON
17318XJe1r2
Tue 14 Nov 14:25:00:009 BST 2017
871
694.00
XLON
17318XJe1r3
Tue 14 Nov 14:23:00:027 BST 2017
286
694.00
XLON
17318XJe1cy
Tue 14 Nov 14:23:00:023 BST 2017
220
694.00
CHIX
17318XJe1cu
Tue 14 Nov 14:23:00:013 BST 2017
2586
694.00
XLON
17318XJe1cr
Tue 14 Nov 14:23:00:013 BST 2017
403
694.00
CHIX
17318XJe1cn
Tue 14 Nov 14:23:00:013 BST 2017
403
694.00
BATE
17318XJe1cm
Tue 14 Nov 14:23:00:013 BST 2017
775
694.00
XLON
17318XJe1co
Tue 14 Nov 14:23:00:012 BST 2017
3786
694.00
XLON
17318XJe1cl
Tue 14 Nov 14:18:50:463 BST 2017
623
694.00
XLON
17318XJe0jm
Tue 14 Nov 14:18:50:449 BST 2017
315
694.00
XLON
17318XJe0jk
Tue 14 Nov 14:18:50:449 BST 2017
756
694.00
XLON
17318XJe0jl
Tue 14 Nov 14:18:50:416 BST 2017
778
694.00
XLON
17318XJe0jh
Tue 14 Nov 14:18:50:416 BST 2017
54
694.00
XLON
17318XJe0jg
Tue 14 Nov 14:18:47:630 BST 2017
691
694.00
XLON
17318XJe0j5
Tue 14 Nov 14:18:47:624 BST 2017
584
694.00
XLON
17318XJe0j3
Tue 14 Nov 14:18:47:616 BST 2017
146
694.00
XLON
17318XJe0j2
Tue 14 Nov 14:18:47:599 BST 2017
262
694.00
XLON
17318XJe0iy
Tue 14 Nov 14:18:47:599 BST 2017
927
694.00
XLON
17318XJe0ix
Tue 14 Nov 14:18:47:599 BST 2017
750
694.00
XLON
17318XJe0iw
Tue 14 Nov 14:18:47:599 BST 2017
1000
694.00
XLON
17318XJe0iv
Tue 14 Nov 14:18:47:599 BST 2017
600
694.00
XLON
17318XJe0j0
Tue 14 Nov 14:18:47:599 BST 2017
750
694.00
XLON
17318XJe0j1
Tue 14 Nov 14:18:47:587 BST 2017
403
694.00
BATE
17318XJe0iu
Tue 14 Nov 14:18:47:587 BST 2017
403
694.00
CHIX
17318XJe0is
Tue 14 Nov 14:18:47:586 BST 2017
244
694.00
XLON
17318XJe0it
Tue 14 Nov 14:18:47:586 BST 2017
70
694.00
XLON
17318XJe0ir
Tue 14 Nov 14:12:10:427 BST 2017
1800
694.00
XLON
17318XJdzea
Tue 14 Nov 14:12:10:427 BST 2017
750
694.00
XLON
17318XJdze8
Tue 14 Nov 14:12:10:427 BST 2017
1229
694.00
XLON
17318XJdze9
Tue 14 Nov 14:12:07:013 BST 2017
944
694.00
XLON
17318XJdzds
Tue 14 Nov 14:12:07:013 BST 2017
354
694.00
XLON
17318XJdzdt
Tue 14 Nov 14:12:06:295 BST 2017
2351
694.00
XLON
17318XJdzdj
Tue 14 Nov 14:12:06:279 BST 2017
1450
694.00
XLON
17318XJdzdi
Tue 14 Nov 14:12:06:279 BST 2017
500
694.00
XLON
17318XJdzdg
Tue 14 Nov 14:12:06:279 BST 2017
1800
694.00
XLON
17318XJdzde
Tue 14 Nov 14:12:06:278 BST 2017
3
694.00
CHIX
17318XJdzdh
Tue 14 Nov 14:12:06:278 BST 2017
400
694.00
CHIX
17318XJdzdf
Tue 14 Nov 14:12:06:275 BST 2017
646
694.00
XLON
17318XJdzdd
Tue 14 Nov 14:12:06:275 BST 2017
1000
694.00
XLON
17318XJdzdc
Tue 14 Nov 14:12:06:265 BST 2017
496
694.00
XLON
17318XJdzd4
Tue 14 Nov 14:12:06:265 BST 2017
403
694.00
CHIX
17318XJdzd5
Tue 14 Nov 14:12:06:265 BST 2017
403
694.00
BATE
17318XJdzd6
Tue 14 Nov 14:12:06:265 BST 2017
1826
694.00
XLON
17318XJdzd7
Tue 14 Nov 14:12:06:265 BST 2017
1221
694.00
XLON
17318XJdzd9
Tue 14 Nov 14:12:06:265 BST 2017
285
694.00
BATE
17318XJdzd8
Tue 14 Nov 14:12:06:265 BST 2017
73
694.00
BATE
17318XJdzdb
Tue 14 Nov 14:12:06:265 BST 2017
562
694.00
CHIX
17318XJdzda
Tue 14 Nov 13:59:50:106 BST 2017
20
693.00
XLON
17318XJdx3w
Tue 14 Nov 13:59:00:027 BST 2017
1041
693.00
XLON
17318XJdwxz
Tue 14 Nov 13:59:00:014 BST 2017
10
693.00
CHIX
17318XJdwxt
Tue 14 Nov 13:59:00:014 BST 2017
313
693.00
CHIX
17318XJdwxv
Tue 14 Nov 13:59:00:014 BST 2017
80
693.00
CHIX
17318XJdwxq
Tue 14 Nov 13:59:00:013 BST 2017
1526
693.00
XLON
17318XJdwxu
Tue 14 Nov 13:59:00:013 BST 2017
207
693.00
BATE
17318XJdwxp
Tue 14 Nov 13:59:00:013 BST 2017
3543
693.00
XLON
17318XJdwxo
Tue 14 Nov 13:59:00:013 BST 2017
2036
693.00
XLON
17318XJdwxr
Tue 14 Nov 13:57:39:948 BST 2017
3002
693.50
XLON
17318XJdwkl
Tue 14 Nov 13:57:39:940 BST 2017
27
693.50
BATE
17318XJdwkf
Tue 14 Nov 13:57:39:940 BST 2017
376
693.50
BATE
17318XJdwkj
Tue 14 Nov 13:57:39:939 BST 2017
54
693.50
XLON
17318XJdwkd
Tue 14 Nov 13:57:39:939 BST 2017
125
693.50
XLON
17318XJdwkh
Tue 14 Nov 13:53:54:023 BST 2017
2
693.50
CHIX
17318XJdvyi
Tue 14 Nov 13:53:54:023 BST 2017
161
693.50
CHIX
17318XJdvyj
Tue 14 Nov 13:53:54:023 BST 2017
240
693.50
CHIX
17318XJdvyh
Tue 14 Nov 13:53:54:014 BST 2017
265
693.50
XLON
17318XJdvy9
Tue 14 Nov 13:53:54:002 BST 2017
2709
693.50
XLON
17318XJdvy3
Tue 14 Nov 13:53:54:002 BST 2017
1857
693.50
XLON
17318XJdvy1
Tue 14 Nov 13:53:54:001 BST 2017
636
693.50
CHIX
17318XJdvy5
Tue 14 Nov 13:53:54:001 BST 2017
403
693.50
CHIX
17318XJdvy0
Tue 14 Nov 13:53:54:001 BST 2017
403
693.50
BATE
17318XJdvxz
Tue 14 Nov 13:43:40:719 BST 2017
284
693.00
BATE
17318XJdtz4
Tue 14 Nov 13:43:40:434 BST 2017
929
693.50
XLON
17318XJdtz3
Tue 14 Nov 13:43:40:434 BST 2017
206
693.50
CHIX
17318XJdtz2
Tue 14 Nov 13:43:40:434 BST 2017
500
693.50
XLON
17318XJdtz1
Tue 14 Nov 13:43:40:423 BST 2017
5853
693.50
XLON
17318XJdtz0
Tue 14 Nov 13:43:40:423 BST 2017
403
693.50
BATE
17318XJdtyy
Tue 14 Nov 13:43:40:423 BST 2017
430
693.50
CHIX
17318XJdtyz
Tue 14 Nov 13:43:40:422 BST 2017
2403
693.50
XLON
17318XJdtyx
Tue 14 Nov 13:42:16:731 BST 2017
561
694.00
XLON
17318XJdtth
Tue 14 Nov 13:42:16:731 BST 2017
403
694.00
CHIX
17318XJdtti
Tue 14 Nov 13:42:16:731 BST 2017
2927
694.00
XLON
17318XJdttj
Tue 14 Nov 13:42:16:731 BST 2017
237
694.00
BATE
17318XJdttk
Tue 14 Nov 13:42:16:731 BST 2017
55
694.00
XLON
17318XJdttl
Tue 14 Nov 13:40:44:540 BST 2017
166
694.00
BATE
17318XJdtni
Tue 14 Nov 13:30:25:460 BST 2017
644
694.00
XLON
17318XJds0u
Tue 14 Nov 13:30:06:934 BST 2017
855
693.00
XLON
17318XJdrxd
Tue 14 Nov 13:30:04:969 BST 2017
714
693.00
XLON
17318XJdrws
Tue 14 Nov 13:30:04:634 BST 2017
1817
693.50
XLON
17318XJdrwr
Tue 14 Nov 13:30:04:622 BST 2017
460
693.50
XLON
17318XJdrwq
Tue 14 Nov 13:30:04:622 BST 2017
403
693.50
BATE
17318XJdrwn
Tue 14 Nov 13:30:04:617 BST 2017
1425
694.00
XLON
17318XJdrwo
Tue 14 Nov 13:30:04:617 BST 2017
554
694.00
XLON
17318XJdrwp
Tue 14 Nov 13:30:04:617 BST 2017
1114
694.00
XLON
17318XJdrwl
Tue 14 Nov 13:30:04:617 BST 2017
450
694.00
XLON
17318XJdrwm
Tue 14 Nov 13:29:21:721 BST 2017
403
694.00
CHIX
17318XJdrqn
Tue 14 Nov 13:25:25:975 BST 2017
23
693.50
XLON
17318XJdr47
Tue 14 Nov 13:25:25:974 BST 2017
307
693.50
XLON
17318XJdr46
Tue 14 Nov 13:25:25:963 BST 2017
403
693.50
CHIX
17318XJdr45
Tue 14 Nov 13:25:25:963 BST 2017
895
693.50
XLON
17318XJdr44
Tue 14 Nov 13:25:25:962 BST 2017
195
693.50
XLON
17318XJdr43
Tue 14 Nov 13:24:00:014 BST 2017
1167
693.50
XLON
17318XJdqrs
Tue 14 Nov 13:24:00:014 BST 2017
444
693.50
XLON
17318XJdqru
Tue 14 Nov 13:24:00:014 BST 2017
1388
693.50
XLON
17318XJdqrr
Tue 14 Nov 13:22:08:444 BST 2017
1190
693.50
XLON
17318XJdqkd
Tue 14 Nov 13:22:08:444 BST 2017
662
693.50
XLON
17318XJdqke
Tue 14 Nov 13:22:06:952 BST 2017
276
694.00
BATE
17318XJdqk8
Tue 14 Nov 13:22:06:952 BST 2017
457
694.00
CHIX
17318XJdqk5
Tue 14 Nov 13:22:06:951 BST 2017
600
694.00
XLON
17318XJdqk4
Tue 14 Nov 13:22:06:951 BST 2017
2444
694.00
XLON
17318XJdqk7
Tue 14 Nov 13:22:06:951 BST 2017
450
694.00
XLON
17318XJdqk6
Tue 14 Nov 13:21:00:013 BST 2017
403
694.50
CHIX
17318XJdqff
Tue 14 Nov 13:21:00:013 BST 2017
403
694.50
BATE
17318XJdqfg
Tue 14 Nov 13:21:00:013 BST 2017
1178
694.50
XLON
17318XJdqfh
Tue 14 Nov 13:21:00:013 BST 2017
887
694.50
XLON
17318XJdqfi
Tue 14 Nov 13:21:00:013 BST 2017
533
694.50
XLON
17318XJdqfl
Tue 14 Nov 13:18:00:014 BST 2017
639
694.50
XLON
17318XJdpyz
Tue 14 Nov 13:18:00:014 BST 2017
793
694.50
XLON
17318XJdpz1
Tue 14 Nov 13:15:28:709 BST 2017
21
694.50
CHIX
17318XJdpoy
Tue 14 Nov 13:15:28:709 BST 2017
53
694.50
BATE
17318XJdpox
Tue 14 Nov 13:15:28:709 BST 2017
2891
694.50
XLON
17318XJdpow
Tue 14 Nov 13:15:28:700 BST 2017
652
694.50
XLON
17318XJdpov
Tue 14 Nov 13:15:00:012 BST 2017
1617
695.00
XLON
17318XJdplt
Tue 14 Nov 13:15:00:012 BST 2017
736
695.00
XLON
17318XJdpls
Tue 14 Nov 13:12:58:264 BST 2017
964
695.00
XLON
17318XJdpc2
Tue 14 Nov 13:11:55:923 BST 2017
200
695.00
XLON
17318XJdp5x
Tue 14 Nov 13:11:55:923 BST 2017
330
695.00
XLON
17318XJdp5w
Tue 14 Nov 13:11:55:923 BST 2017
3013
695.00
XLON
17318XJdp5y
Tue 14 Nov 13:11:55:759 BST 2017
750
695.50
XLON
17318XJdp5o
Tue 14 Nov 13:11:55:759 BST 2017
1500
695.50
XLON
17318XJdp5q
Tue 14 Nov 13:11:55:759 BST 2017
927
695.50
XLON
17318XJdp5s
Tue 14 Nov 13:11:55:759 BST 2017
751
695.50
XLON
17318XJdp5v
Tue 14 Nov 13:11:55:758 BST 2017
403
695.50
CHIX
17318XJdp5u
Tue 14 Nov 13:11:55:748 BST 2017
343
695.50
XLON
17318XJdp5m
Tue 14 Nov 13:11:55:748 BST 2017
2162
695.50
XLON
17318XJdp5n
Tue 14 Nov 13:09:57:089 BST 2017
225
695.50
XLON
17318XJdotu
Tue 14 Nov 13:09:22:751 BST 2017
403
695.50
BATE
17318XJdos0
Tue 14 Nov 13:09:22:750 BST 2017
1228
695.50
XLON
17318XJdorz
Tue 14 Nov 13:07:54:152 BST 2017
57
695.50
XLON
17318XJdolj
Tue 14 Nov 13:07:54:143 BST 2017
13
695.50
BATE
17318XJdoli
Tue 14 Nov 13:07:54:143 BST 2017
2766
695.50
XLON
17318XJdolh
Tue 14 Nov 13:07:54:134 BST 2017
777
695.50
XLON
17318XJdolg
Tue 14 Nov 13:06:00:021 BST 2017
226
696.00
XLON
17318XJdoa7
Tue 14 Nov 13:06:00:016 BST 2017
79
696.00
CHIX
17318XJdoa4
Tue 14 Nov 13:06:00:016 BST 2017
324
696.00
CHIX
17318XJdoa6
Tue 14 Nov 13:06:00:011 BST 2017
1513
696.00
XLON
17318XJdoa0
Tue 14 Nov 13:06:00:011 BST 2017
1168
696.00
XLON
17318XJdoa2
Tue 14 Nov 13:06:00:011 BST 2017
403
696.00
BATE
17318XJdoa3
Tue 14 Nov 13:01:00:029 BST 2017
403
696.00
CHIX
17318XJdnk4
Tue 14 Nov 12:58:00:046 BST 2017
237
696.00
CHIX
17318XJdn2p
Tue 14 Nov 12:58:00:011 BST 2017
3212
696.00
XLON
17318XJdn2g
Tue 14 Nov 12:58:00:011 BST 2017
403
696.00
CHIX
17318XJdn2e
Tue 14 Nov 12:58:00:011 BST 2017
331
696.00
XLON
17318XJdn2d
Tue 14 Nov 12:58:00:011 BST 2017
403
696.00
BATE
17318XJdn2c
Tue 14 Nov 12:53:21:169 BST 2017
1489
696.00
XLON
17318XJdmkv
Tue 14 Nov 12:53:21:169 BST 2017
41
696.00
XLON
17318XJdmku
Tue 14 Nov 12:50:40:984 BST 2017
2159
696.00
XLON
17318XJdm8h
Tue 14 Nov 12:49:01:621 BST 2017
2666
696.00
XLON
17318XJdm1d
Tue 14 Nov 12:49:01:486 BST 2017
1531
696.00
XLON
17318XJdm1a
Tue 14 Nov 12:49:01:486 BST 2017
83
696.00
BATE
17318XJdm19
Tue 14 Nov 12:49:01:486 BST 2017
2012
696.00
XLON
17318XJdm1c
Tue 14 Nov 12:49:01:486 BST 2017
320
696.00
BATE
17318XJdm1b
Tue 14 Nov 12:48:39:452 BST 2017
2851
696.00
XLON
17318XJdlxa
Tue 14 Nov 12:48:39:364 BST 2017
550
696.00
XLON
17318XJdlx9
Tue 14 Nov 12:48:39:354 BST 2017
403
696.00
BATE
17318XJdlx0
Tue 14 Nov 12:48:39:354 BST 2017
403
696.00
CHIX
17318XJdlx2
Tue 14 Nov 12:48:39:354 BST 2017
98
696.00
XLON
17318XJdlx8
Tue 14 Nov 12:48:39:354 BST 2017
1572
696.00
XLON
17318XJdlx6
Tue 14 Nov 12:48:39:354 BST 2017
98
696.00
XLON
17318XJdlx7
Tue 14 Nov 12:48:39:353 BST 2017
900
696.00
XLON
17318XJdlwy
Tue 14 Nov 12:48:39:353 BST 2017
180
696.00
XLON
17318XJdlwz
Tue 14 Nov 12:48:39:353 BST 2017
54
696.00
XLON
17318XJdlx4
Tue 14 Nov 12:48:39:353 BST 2017
245
696.00
XLON
17318XJdlx5
Tue 14 Nov 12:48:39:353 BST 2017
396
696.00
XLON
17318XJdlx3
Tue 14 Nov 12:48:34:312 BST 2017
403
696.00
CHIX
17318XJdlwr
Tue 14 Nov 12:40:44:006 BST 2017
403
695.50
CHIX
17318XJdkr8
Tue 14 Nov 12:33:09:873 BST 2017
1865
696.00
XLON
17318XJdjby
Tue 14 Nov 12:33:09:873 BST 2017
278
696.00
XLON
17318XJdjbx
Tue 14 Nov 12:33:09:873 BST 2017
650
696.00
XLON
17318XJdjbw
Tue 14 Nov 12:33:09:873 BST 2017
750
696.00
XLON
17318XJdjbv
Tue 14 Nov 12:33:09:742 BST 2017
700
696.00
XLON
17318XJdjba
Tue 14 Nov 12:33:09:742 BST 2017
2485
696.00
XLON
17318XJdjbc
Tue 14 Nov 12:33:09:729 BST 2017
23
696.00
CHIX
17318XJdjb0
Tue 14 Nov 12:33:09:728 BST 2017
875
696.00
XLON
17318XJdjay
Tue 14 Nov 12:33:09:728 BST 2017
320
696.00
XLON
17318XJdjb7
Tue 14 Nov 12:33:09:728 BST 2017
787
696.00
XLON
17318XJdjb2
Tue 14 Nov 12:33:09:728 BST 2017
1561
696.00
XLON
17318XJdjb5
Tue 14 Nov 12:33:00:027 BST 2017
380
696.00
CHIX
17318XJdj9o
Tue 14 Nov 12:27:03:406 BST 2017
989
696.00
XLON
17318XJdiaa
Tue 14 Nov 12:27:03:405 BST 2017
500
696.00
XLON
17318XJdia9
Tue 14 Nov 12:27:03:394 BST 2017
4482
696.00
XLON
17318XJdia7
Tue 14 Nov 12:27:03:394 BST 2017
46
696.00
BATE
17318XJdia6
Tue 14 Nov 12:27:03:394 BST 2017
341
696.00
BATE
17318XJdia8
Tue 14 Nov 12:27:03:394 BST 2017
16
696.00
BATE
17318XJdia4
Tue 14 Nov 12:27:03:394 BST 2017
1062
696.00
CHIX
17318XJdia5
Tue 14 Nov 12:27:03:394 BST 2017
3543
696.00
XLON
17318XJdia3
Tue 14 Nov 12:22:10:648 BST 2017
403
696.50
BATE
17318XJdhhg
Tue 14 Nov 12:22:10:612 BST 2017
637
696.50
XLON
17318XJdhhf
Tue 14 Nov 12:22:10:610 BST 2017
403
696.50
CHIX
17318XJdhhe
Tue 14 Nov 12:22:10:603 BST 2017
403
696.50
BATE
17318XJdhhd
Tue 14 Nov 12:22:00:008 BST 2017
750
696.00
XLON
17318XJdhg5
Tue 14 Nov 12:22:00:008 BST 2017
746
696.00
XLON
17318XJdhg7
Tue 14 Nov 12:22:00:008 BST 2017
2447
696.00
XLON
17318XJdhg1
Tue 14 Nov 12:22:00:008 BST 2017
839
696.00
XLON
17318XJdhg3
Tue 14 Nov 12:22:00:008 BST 2017
509
696.00
XLON
17318XJdhfz
Tue 14 Nov 12:22:00:008 BST 2017
407
696.00
XLON
17318XJdhfx
Tue 14 Nov 12:22:00:008 BST 2017
1881
696.00
XLON
17318XJdhfu
Tue 14 Nov 12:22:00:008 BST 2017
727
696.00
XLON
17318XJdhfr
Tue 14 Nov 12:22:00:008 BST 2017
134
696.00
XLON
17318XJdhfs
Tue 14 Nov 12:11:38:208 BST 2017
403
695.50
CHIX
17318XJdg0u
Tue 14 Nov 12:11:38:208 BST 2017
2027
695.50
XLON
17318XJdg0v
Tue 14 Nov 12:11:38:208 BST 2017
403
695.50
XLON
17318XJdg0s
Tue 14 Nov 12:11:38:208 BST 2017
30
695.50
BATE
17318XJdg0t
Tue 14 Nov 12:11:38:208 BST 2017
373
695.50
BATE
17318XJdg0w
Tue 14 Nov 12:06:56:753 BST 2017
2044
695.00
XLON
17318XJdf7d
Tue 14 Nov 12:06:56:753 BST 2017
210
695.00
CHIX
17318XJdf7c
Tue 14 Nov 12:06:56:753 BST 2017
697
695.00
XLON
17318XJdf7b
Tue 14 Nov 11:59:58:435 BST 2017
610
695.50
XLON
17318XJde60
Tue 14 Nov 11:59:58:435 BST 2017
59
695.50
XLON
17318XJde61
Tue 14 Nov 11:59:56:368 BST 2017
1571
695.50
XLON
17318XJde5m
Tue 14 Nov 11:59:28:173 BST 2017
605
696.00
XLON
17318XJde3h
Tue 14 Nov 11:59:28:155 BST 2017
1006
696.00
XLON
17318XJde3d
Tue 14 Nov 11:59:28:155 BST 2017
80
696.00
XLON
17318XJde3e
Tue 14 Nov 11:59:28:155 BST 2017
735
696.00
XLON
17318XJde3f
Tue 14 Nov 11:59:28:155 BST 2017
427
696.00
XLON
17318XJde3g
Tue 14 Nov 11:59:28:155 BST 2017
617
696.00
XLON
17318XJde3b
Tue 14 Nov 11:59:28:155 BST 2017
678
696.00
XLON
17318XJde3c
Tue 14 Nov 11:58:00:020 BST 2017
308
696.00
BATE
17318XJddv5
Tue 14 Nov 11:58:00:020 BST 2017
95
696.00
BATE
17318XJddv6
Tue 14 Nov 11:58:00:016 BST 2017
179
696.00
XLON
17318XJddv4
Tue 14 Nov 11:58:00:016 BST 2017
450
696.00
XLON
17318XJddv1
Tue 14 Nov 11:58:00:016 BST 2017
1350
696.00
XLON
17318XJdduz
Tue 14 Nov 11:58:00:016 BST 2017
294
696.00
XLON
17318XJddux
Tue 14 Nov 11:58:00:015 BST 2017
403
696.00
CHIX
17318XJdduu
Tue 14 Nov 11:58:00:015 BST 2017
1270
696.00
XLON
17318XJdduv
Tue 14 Nov 11:56:50:160 BST 2017
1125
696.00
XLON
17318XJddpf
Tue 14 Nov 11:53:00:028 BST 2017
403
696.00
CHIX
17318XJdd4m
Tue 14 Nov 11:52:16:900 BST 2017
2217
696.00
XLON
17318XJdd1a
Tue 14 Nov 11:52:16:900 BST 2017
1210
696.00
XLON
17318XJdd1b
Tue 14 Nov 11:52:16:899 BST 2017
167
696.00
BATE
17318XJdd19
Tue 14 Nov 11:51:35:267 BST 2017
664
696.50
XLON
17318XJdcxo
Tue 14 Nov 11:51:35:267 BST 2017
573
696.50
XLON
17318XJdcxp
Tue 14 Nov 11:51:35:267 BST 2017
1000
696.50
XLON
17318XJdcxm
Tue 14 Nov 11:51:35:267 BST 2017
650
696.50
XLON
17318XJdcxn
Tue 14 Nov 11:51:35:260 BST 2017
202
696.50
BATE
17318XJdcxl
Tue 14 Nov 11:51:35:242 BST 2017
133
696.50
BATE
17318XJdcxi
Tue 14 Nov 11:51:35:242 BST 2017
204
696.50
XLON
17318XJdcxj
Tue 14 Nov 11:51:35:242 BST 2017
2265
696.50
XLON
17318XJdcxk
Tue 14 Nov 11:51:35:241 BST 2017
202
696.50
BATE
17318XJdcxb
Tue 14 Nov 11:51:35:241 BST 2017
68
696.50
BATE
17318XJdcxg
Tue 14 Nov 11:51:35:241 BST 2017
303
696.50
XLON
17318XJdcxh
Tue 14 Nov 11:51:35:241 BST 2017
68
696.50
CHIX
17318XJdcxc
Tue 14 Nov 11:51:35:241 BST 2017
2887
696.50
XLON
17318XJdcxd
Tue 14 Nov 11:51:35:241 BST 2017
335
696.50
CHIX
17318XJdcxe
Tue 14 Nov 11:51:35:241 BST 2017
656
696.50
XLON
17318XJdcxf
Tue 14 Nov 11:47:52:231 BST 2017
8036
697.00
XLON
17318XJdcfb
Tue 14 Nov 11:47:52:230 BST 2017
403
697.00
CHIX
17318XJdcfa
Tue 14 Nov 11:43:19:837 BST 2017
403
697.50
BATE
17318XJdbuk
Tue 14 Nov 11:43:19:837 BST 2017
919
697.50
XLON
17318XJdbul
Tue 14 Nov 11:43:19:837 BST 2017
403
697.50
CHIX
17318XJdbui
Tue 14 Nov 11:43:19:837 BST 2017
736
697.50
XLON
17318XJdbuj
Tue 14 Nov 11:43:19:837 BST 2017
571
697.50
XLON
17318XJdbuh
Tue 14 Nov 11:42:00:009 BST 2017
273
697.50
XLON
17318XJdbn7
Tue 14 Nov 11:42:00:009 BST 2017
1333
697.50
XLON
17318XJdbn6
Tue 14 Nov 11:42:00:009 BST 2017
1699
697.50
XLON
17318XJdbn9
Tue 14 Nov 11:42:00:009 BST 2017
1055
697.50
XLON
17318XJdbn8
Tue 14 Nov 11:42:00:009 BST 2017
2108
697.50
XLON
17318XJdbn3
Tue 14 Nov 11:42:00:009 BST 2017
802
697.50
XLON
17318XJdbn2
Tue 14 Nov 11:42:00:009 BST 2017
134
697.50
XLON
17318XJdbn4
Tue 14 Nov 11:42:00:009 BST 2017
488
697.50
XLON
17318XJdbna
Tue 14 Nov 11:33:49:010 BST 2017
246
696.50
XLON
17318XJdada
Tue 14 Nov 11:32:16:575 BST 2017
694
697.00
XLON
17318XJda28
Tue 14 Nov 11:32:16:486 BST 2017
905
697.00
XLON
17318XJda26
Tue 14 Nov 11:32:16:486 BST 2017
948
697.00
XLON
17318XJda27
Tue 14 Nov 11:32:04:335 BST 2017
403
697.00
BATE
17318XJda1d
Tue 14 Nov 11:31:55:897 BST 2017
403
697.00
CHIX
17318XJd9zh
Tue 14 Nov 11:27:31:108 BST 2017
403
696.50
CHIX
17318XJd9e3
Tue 14 Nov 11:22:25:816 BST 2017
403
696.50
CHIX
17318XJd8p3
Tue 14 Nov 11:22:01:460 BST 2017
221
696.50
XLON
17318XJd8m1
Tue 14 Nov 11:22:01:460 BST 2017
131
696.50
XLON
17318XJd8m0
Tue 14 Nov 11:21:34:260 BST 2017
831
696.50
XLON
17318XJd8iv
Tue 14 Nov 11:21:34:250 BST 2017
178
696.50
XLON
17318XJd8iu
Tue 14 Nov 11:21:34:191 BST 2017
727
696.50
XLON
17318XJd8ir
Tue 14 Nov 11:21:34:191 BST 2017
565
696.50
XLON
17318XJd8is
Tue 14 Nov 11:20:03:153 BST 2017
735
696.50
XLON
17318XJd89x
Tue 14 Nov 11:20:03:153 BST 2017
336
696.50
XLON
17318XJd89y
Tue 14 Nov 11:19:48:330 BST 2017
373
696.50
BATE
17318XJd88p
Tue 14 Nov 11:19:48:330 BST 2017
30
696.50
BATE
17318XJd88o
Tue 14 Nov 11:18:57:583 BST 2017
86
696.50
CHIX
17318XJd84h
Tue 14 Nov 11:18:56:431 BST 2017
1794
697.00
XLON
17318XJd83o
Tue 14 Nov 11:18:56:431 BST 2017
500
697.00
XLON
17318XJd83n
Tue 14 Nov 11:18:56:430 BST 2017
680
697.00
XLON
17318XJd83m
Tue 14 Nov 11:17:50:839 BST 2017
1708
697.00
XLON
17318XJd7ww
Tue 14 Nov 11:17:49:814 BST 2017
644
697.00
XLON
17318XJd7wj
Tue 14 Nov 11:17:49:814 BST 2017
1835
697.00
XLON
17318XJd7wk
Tue 14 Nov 11:17:49:814 BST 2017
1350
697.00
XLON
17318XJd7wh
Tue 14 Nov 11:17:49:814 BST 2017
450
697.00
XLON
17318XJd7wi
Tue 14 Nov 11:17:05:050 BST 2017
403
697.00
CHIX
17318XJd7ss
Tue 14 Nov 11:17:04:985 BST 2017
403
697.00
BATE
17318XJd7sr
Tue 14 Nov 11:17:00:131 BST 2017
97
697.00
XLON
17318XJd7se
Tue 14 Nov 11:16:59:938 BST 2017
688
697.00
XLON
17318XJd7sc
Tue 14 Nov 11:16:59:937 BST 2017
732
697.00
XLON
17318XJd7sa
Tue 14 Nov 11:16:59:929 BST 2017
200
697.00
XLON
17318XJd7s7
Tue 14 Nov 11:16:59:929 BST 2017
673
697.00
XLON
17318XJd7s9
Tue 14 Nov 11:16:59:929 BST 2017
1745
697.00
XLON
17318XJd7s8
Tue 14 Nov 11:16:59:928 BST 2017
403
697.00
CHIX
17318XJd7s5
Tue 14 Nov 11:16:59:928 BST 2017
5614
697.00
XLON
17318XJd7s6
Tue 14 Nov 11:15:40:426 BST 2017
436
697.50
XLON
17318XJd7m3
Tue 14 Nov 11:15:37:020 BST 2017
532
697.50
XLON
17318XJd7m0
Tue 14 Nov 11:15:10:014 BST 2017
999
697.50
XLON
17318XJd7j5
Tue 14 Nov 11:15:10:014 BST 2017
600
697.50
XLON
17318XJd7j3
Tue 14 Nov 11:15:10:014 BST 2017
1863
697.50
XLON
17318XJd7j4
Tue 14 Nov 11:15:10:014 BST 2017
750
697.50
XLON
17318XJd7j1
Tue 14 Nov 11:15:10:014 BST 2017
550
697.50
XLON
17318XJd7j2
Tue 14 Nov 11:15:09:314 BST 2017
1491
697.50
XLON
17318XJd7iy
Tue 14 Nov 11:15:09:305 BST 2017
390
697.50
XLON
17318XJd7ix
Tue 14 Nov 11:15:09:302 BST 2017
750
697.50
XLON
17318XJd7iu
Tue 14 Nov 11:15:09:302 BST 2017
1500
697.50
XLON
17318XJd7iv
Tue 14 Nov 11:15:09:295 BST 2017
329
697.50
BATE
17318XJd7it
Tue 14 Nov 11:15:09:295 BST 2017
8010
697.50
XLON
17318XJd7ip
Tue 14 Nov 11:15:09:295 BST 2017
403
697.50
CHIX
17318XJd7iq
Tue 14 Nov 11:15:09:295 BST 2017
403
697.50
BATE
17318XJd7ir
Tue 14 Nov 11:15:09:295 BST 2017
627
697.50
CHIX
17318XJd7is
Tue 14 Nov 10:56:13:713 BST 2017
403
696.00
CHIX
17318XJd4om
Tue 14 Nov 10:54:09:004 BST 2017
4551
696.50
XLON
17318XJd4aw
Tue 14 Nov 10:54:09:004 BST 2017
992
696.50
XLON
17318XJd4av
Tue 14 Nov 10:52:00:381 BST 2017
403
696.00
BATE
17318XJd3zp
Tue 14 Nov 10:51:55:337 BST 2017
12
696.00
CHIX
17318XJd3z8
Tue 14 Nov 10:51:55:200 BST 2017
265
696.00
CHIX
17318XJd3z4
Tue 14 Nov 10:51:55:200 BST 2017
126
696.00
CHIX
17318XJd3z5
Tue 14 Nov 10:51:55:199 BST 2017
670
696.00
XLON
17318XJd3z2
Tue 14 Nov 10:51:55:191 BST 2017
750
696.00
XLON
17318XJd3yw
Tue 14 Nov 10:51:55:191 BST 2017
1000
696.00
XLON
17318XJd3yy
Tue 14 Nov 10:51:55:191 BST 2017
750
696.00
XLON
17318XJd3z0
Tue 14 Nov 10:51:55:181 BST 2017
257
696.00
CHIX
17318XJd3yv
Tue 14 Nov 10:51:55:181 BST 2017
146
696.00
CHIX
17318XJd3yt
Tue 14 Nov 10:51:55:181 BST 2017
5000
696.00
XLON
17318XJd3yu
Tue 14 Nov 10:50:29:767 BST 2017
365
696.00
XLON
17318XJd3sc
Tue 14 Nov 10:50:29:765 BST 2017
191
696.00
XLON
17318XJd3s9
Tue 14 Nov 10:50:29:765 BST 2017
188
696.00
CHIX
17318XJd3sa
Tue 14 Nov 10:50:29:765 BST 2017
2938
696.00
XLON
17318XJd3sb
Tue 14 Nov 10:48:03:645 BST 2017
1153
696.50
XLON
17318XJd3dw
Tue 14 Nov 10:48:03:045 BST 2017
100
696.50
XLON
17318XJd3du
Tue 14 Nov 10:48:03:045 BST 2017
62
696.50
XLON
17318XJd3dv
Tue 14 Nov 10:48:00:004 BST 2017
2043
696.50
XLON
17318XJd3dm
Tue 14 Nov 10:48:00:004 BST 2017
1383
696.50
XLON
17318XJd3dl
Tue 14 Nov 10:48:00:004 BST 2017
500
696.50
XLON
17318XJd3dk
Tue 14 Nov 10:48:00:004 BST 2017
292
696.50
XLON
17318XJd3do
Tue 14 Nov 10:46:18:827 BST 2017
400
696.50
XLON
17318XJd34l
Tue 14 Nov 10:46:18:663 BST 2017
370
696.50
XLON
17318XJd34j
Tue 14 Nov 10:46:18:600 BST 2017
65
696.50
XLON
17318XJd34i
Tue 14 Nov 10:46:18:591 BST 2017
403
696.50
BATE
17318XJd34h
Tue 14 Nov 10:46:18:590 BST 2017
323
696.50
XLON
17318XJd34g
Tue 14 Nov 10:46:18:446 BST 2017
403
696.50
CHIX
17318XJd34d
Tue 14 Nov 10:46:18:446 BST 2017
1073
696.50
XLON
17318XJd34c
Tue 14 Nov 10:46:18:429 BST 2017
1580
696.50
XLON
17318XJd346
Tue 14 Nov 10:46:18:429 BST 2017
464
696.50
CHIX
17318XJd349
Tue 14 Nov 10:46:18:429 BST 2017
403
696.50
CHIX
17318XJd347
Tue 14 Nov 10:46:18:429 BST 2017
3957
696.50
XLON
17318XJd348
Tue 14 Nov 10:46:18:429 BST 2017
637
696.50
BATE
17318XJd34b
Tue 14 Nov 10:46:18:429 BST 2017
403
696.50
BATE
17318XJd34a
Tue 14 Nov 10:31:00:009 BST 2017
78
694.00
XLON
17318XJd0hk
Tue 14 Nov 10:31:00:009 BST 2017
2984
694.00
XLON
17318XJd0hm
Tue 14 Nov 10:30:02:204 BST 2017
463
694.00
XLON
17318XJd0db
Tue 14 Nov 10:29:32:155 BST 2017
309
694.00
XLON
17318XJd0bz
Tue 14 Nov 10:29:26:944 BST 2017
116
694.00
CHIX
17318XJd0bk
Tue 14 Nov 10:29:26:943 BST 2017
110
694.00
XLON
17318XJd0bj
Tue 14 Nov 10:29:14:741 BST 2017
73
694.00
CHIX
17318XJd0af
Tue 14 Nov 10:29:14:656 BST 2017
66
694.00
CHIX
17318XJd0ae
Tue 14 Nov 10:29:14:656 BST 2017
264
694.00
XLON
17318XJd0ad
Tue 14 Nov 10:29:14:655 BST 2017
148
694.00
CHIX
17318XJd0ac
Tue 14 Nov 10:29:14:619 BST 2017
363
694.00
CHIX
17318XJd0ab
Tue 14 Nov 10:29:14:619 BST 2017
3041
694.00
XLON
17318XJd0aa
Tue 14 Nov 10:29:14:619 BST 2017
40
694.00
CHIX
17318XJd0a9
Tue 14 Nov 10:24:06:213 BST 2017
675
694.50
XLON
17318XJczod
Tue 14 Nov 10:24:06:202 BST 2017
60
694.50
CHIX
17318XJczob
Tue 14 Nov 10:24:06:202 BST 2017
343
694.50
CHIX
17318XJczoc
Tue 14 Nov 10:24:06:202 BST 2017
345
694.50
BATE
17318XJczo9
Tue 14 Nov 10:24:06:201 BST 2017
8474
694.50
XLON
17318XJczoa
Tue 14 Nov 10:24:00:018 BST 2017
403
695.00
BATE
17318XJczn9
Tue 14 Nov 10:24:00:018 BST 2017
3059
695.00
XLON
17318XJczn8
Tue 14 Nov 10:24:00:018 BST 2017
403
695.00
CHIX
17318XJczna
Tue 14 Nov 10:24:00:018 BST 2017
2079
695.00
XLON
17318XJcznb
Tue 14 Nov 10:24:00:018 BST 2017
508
695.00
XLON
17318XJcznc
Tue 14 Nov 10:18:10:321 BST 2017
106
695.00
XLON
17318XJcyqs
Tue 14 Nov 10:18:01:063 BST 2017
396
695.00
XLON
17318XJcyp0
Tue 14 Nov 10:16:10:936 BST 2017
201
695.00
XLON
17318XJcyav
Tue 14 Nov 10:15:42:328 BST 2017
369
695.00
XLON
17318XJcy5a
Tue 14 Nov 10:15:37:689 BST 2017
419
695.00
XLON
17318XJcy4u
Tue 14 Nov 10:15:06:440 BST 2017
9
695.00
XLON
17318XJcy1m
Tue 14 Nov 10:15:06:438 BST 2017
1043
695.00
XLON
17318XJcy1l
Tue 14 Nov 10:15:06:435 BST 2017
135
695.00
XLON
17318XJcy1k
Tue 14 Nov 10:15:06:387 BST 2017
516
695.00
XLON
17318XJcy1i
Tue 14 Nov 10:15:06:379 BST 2017
71
695.00
CHIX
17318XJcy1f
Tue 14 Nov 10:15:06:379 BST 2017
97
695.00
CHIX
17318XJcy1g
Tue 14 Nov 10:15:06:379 BST 2017
235
695.00
CHIX
17318XJcy1h
Tue 14 Nov 10:15:06:378 BST 2017
1840
695.00
XLON
17318XJcy1e
Tue 14 Nov 10:14:38:071 BST 2017
403
695.50
BATE
17318XJcxzs
Tue 14 Nov 10:14:38:071 BST 2017
3543
695.50
XLON
17318XJcxzt
Tue 14 Nov 10:14:38:071 BST 2017
403
695.50
CHIX
17318XJcxzr
Tue 14 Nov 10:07:45:058 BST 2017
148
695.50
BATE
17318XJcx67
Tue 14 Nov 10:07:45:058 BST 2017
113
695.50
BATE
17318XJcx68
Tue 14 Nov 10:07:45:058 BST 2017
673
695.50
XLON
17318XJcx69
Tue 14 Nov 10:07:45:057 BST 2017
36
695.50
XLON
17318XJcx65
Tue 14 Nov 10:07:45:057 BST 2017
1404
695.50
XLON
17318XJcx66
Tue 14 Nov 10:07:00:160 BST 2017
122
695.50
BATE
17318XJcx27
Tue 14 Nov 10:07:00:160 BST 2017
20
695.50
BATE
17318XJcx28
Tue 14 Nov 10:06:05:034 BST 2017
183
695.50
XLON
17318XJcwxu
Tue 14 Nov 10:06:04:072 BST 2017
3543
695.50
XLON
17318XJcwxq
Tue 14 Nov 10:04:55:356 BST 2017
500
696.00
XLON
17318XJcwpd
Tue 14 Nov 10:04:55:356 BST 2017
55
696.00
CHIX
17318XJcwpe
Tue 14 Nov 10:04:55:356 BST 2017
348
696.00
CHIX
17318XJcwpg
Tue 14 Nov 10:04:55:356 BST 2017
545
696.00
XLON
17318XJcwpf
Tue 14 Nov 10:04:55:356 BST 2017
1745
696.00
XLON
17318XJcwpi
Tue 14 Nov 10:04:55:356 BST 2017
527
696.00
XLON
17318XJcwph
Tue 14 Nov 10:04:55:356 BST 2017
226
696.00
XLON
17318XJcwpj
Tue 14 Nov 10:02:00:024 BST 2017
661
696.50
XLON
17318XJcwah
Tue 14 Nov 10:02:00:024 BST 2017
335
696.50
XLON
17318XJcwai
Tue 14 Nov 10:02:00:020 BST 2017
1000
696.50
XLON
17318XJcwaf
Tue 14 Nov 10:02:00:011 BST 2017
403
696.50
BATE
17318XJcwae
Tue 14 Nov 10:02:00:004 BST 2017
1675
696.50
XLON
17318XJcwad
Tue 14 Nov 10:02:00:004 BST 2017
1149
696.50
XLON
17318XJcwac
Tue 14 Nov 10:02:00:004 BST 2017
403
696.50
CHIX
17318XJcwab
Tue 14 Nov 09:58:11:004 BST 2017
324
696.00
CHIX
17318XJcvk8
Tue 14 Nov 09:58:11:004 BST 2017
79
696.00
CHIX
17318XJcvk6
Tue 14 Nov 09:58:11:003 BST 2017
1099
696.00
XLON
17318XJcvk9
Tue 14 Nov 09:58:11:003 BST 2017
2444
696.00
XLON
17318XJcvk7
Tue 14 Nov 09:55:59:961 BST 2017
403
695.50
BATE
17318XJcv4a
Tue 14 Nov 09:55:59:960 BST 2017
183
695.50
XLON
17318XJcv49
Tue 14 Nov 09:52:40:577 BST 2017
388
695.00
XLON
17318XJcujl
Tue 14 Nov 09:52:40:540 BST 2017
1478
695.00
XLON
17318XJcujj
Tue 14 Nov 09:52:40:540 BST 2017
1669
695.00
XLON
17318XJcujk
Tue 14 Nov 09:49:47:743 BST 2017
200
694.50
XLON
17318XJcu2e
Tue 14 Nov 09:49:47:743 BST 2017
650
694.50
XLON
17318XJcu2c
Tue 14 Nov 09:49:47:743 BST 2017
750
694.50
XLON
17318XJcu2b
Tue 14 Nov 09:49:47:743 BST 2017
1386
694.50
XLON
17318XJcu2h
Tue 14 Nov 09:49:47:743 BST 2017
557
694.50
XLON
17318XJcu2g
Tue 14 Nov 09:49:47:713 BST 2017
403
694.50
CHIX
17318XJcu21
Tue 14 Nov 09:49:47:713 BST 2017
669
694.50
XLON
17318XJcu26
Tue 14 Nov 09:49:47:713 BST 2017
1974
694.50
XLON
17318XJcu28
Tue 14 Nov 09:49:47:713 BST 2017
403
694.50
BATE
17318XJcu23
Tue 14 Nov 09:44:16:329 BST 2017
103
694.50
CHIX
17318XJct5b
Tue 14 Nov 09:44:16:329 BST 2017
300
694.50
CHIX
17318XJct59
Tue 14 Nov 09:44:16:328 BST 2017
346
694.50
BATE
17318XJct5a
Tue 14 Nov 09:44:16:328 BST 2017
57
694.50
BATE
17318XJct58
Tue 14 Nov 09:44:16:324 BST 2017
1523
694.50
XLON
17318XJct56
Tue 14 Nov 09:44:16:324 BST 2017
1132
694.50
XLON
17318XJct57
Tue 14 Nov 09:40:51:545 BST 2017
146
694.00
XLON
17318XJcsk1
Tue 14 Nov 09:40:22:484 BST 2017
3354
693.50
XLON
17318XJcsgr
Tue 14 Nov 09:40:05:126 BST 2017
403
694.00
CHIX
17318XJcse3
Tue 14 Nov 09:40:05:125 BST 2017
2411
694.00
XLON
17318XJcse2
Tue 14 Nov 09:38:13:268 BST 2017
685
694.00
XLON
17318XJcrup
Tue 14 Nov 09:37:49:010 BST 2017
148
694.00
XLON
17318XJcrqn
Tue 14 Nov 09:37:35:501 BST 2017
6
694.50
CHIX
17318XJcrni
Tue 14 Nov 09:37:35:501 BST 2017
1956
694.50
XLON
17318XJcrnh
Tue 14 Nov 09:37:35:501 BST 2017
42
694.50
CHIX
17318XJcrng
Tue 14 Nov 09:37:35:500 BST 2017
345
694.50
XLON
17318XJcrnf
Tue 14 Nov 09:37:32:517 BST 2017
114
695.00
XLON
17318XJcrmn
Tue 14 Nov 09:37:32:517 BST 2017
403
695.00
CHIX
17318XJcrmm
Tue 14 Nov 09:37:32:517 BST 2017
3429
695.00
XLON
17318XJcrmk
Tue 14 Nov 09:37:23:333 BST 2017
403
695.50
CHIX
17318XJcrl0
Tue 14 Nov 09:37:23:333 BST 2017
518
695.50
XLON
17318XJcrl2
Tue 14 Nov 09:37:23:333 BST 2017
2359
695.50
XLON
17318XJcrl4
Tue 14 Nov 09:37:23:333 BST 2017
186
695.50
BATE
17318XJcrl3
Tue 14 Nov 09:37:23:333 BST 2017
188
695.50
BATE
17318XJcrl5
Tue 14 Nov 09:37:23:332 BST 2017
29
695.50
BATE
17318XJcrl1
Tue 14 Nov 09:32:10:450 BST 2017
253
695.00
XLON
17318XJcq9p
Tue 14 Nov 09:32:10:450 BST 2017
121
695.00
XLON
17318XJcq9q
Tue 14 Nov 09:31:14:580 BST 2017
173
695.00
XLON
17318XJcq2h
Tue 14 Nov 09:31:14:573 BST 2017
1000
695.00
XLON
17318XJcq2c
Tue 14 Nov 09:31:14:573 BST 2017
583
695.00
XLON
17318XJcq2d
Tue 14 Nov 09:31:14:573 BST 2017
235
695.00
XLON
17318XJcq2g
Tue 14 Nov 09:31:14:561 BST 2017
1552
695.00
XLON
17318XJcq2b
Tue 14 Nov 09:31:14:561 BST 2017
1885
695.00
XLON
17318XJcq2a
Tue 14 Nov 09:31:14:561 BST 2017
403
695.00
CHIX
17318XJcq29
Tue 14 Nov 09:30:07:981 BST 2017
403
695.00
BATE
17318XJcptx
Tue 14 Nov 09:29:49:232 BST 2017
750
694.50
XLON
17318XJcpn5
Tue 14 Nov 09:29:49:232 BST 2017
140
694.50
XLON
17318XJcpn6
Tue 14 Nov 09:29:49:232 BST 2017
1100
694.50
XLON
17318XJcpn4
Tue 14 Nov 09:29:49:224 BST 2017
203
694.50
XLON
17318XJcpn2
Tue 14 Nov 09:29:00:010 BST 2017
431
694.50
XLON
17318XJcpei
Tue 14 Nov 09:29:00:010 BST 2017
496
694.50
XLON
17318XJcpej
Tue 14 Nov 09:29:00:010 BST 2017
2424
694.50
XLON
17318XJcpek
Tue 14 Nov 09:29:00:004 BST 2017
369
694.50
BATE
17318XJcpeh
Tue 14 Nov 09:29:00:004 BST 2017
403
694.50
CHIX
17318XJcpef
Tue 14 Nov 09:29:00:004 BST 2017
192
694.50
XLON
17318XJcpeg
Tue 14 Nov 09:29:00:004 BST 2017
34
694.50
BATE
17318XJcpee
Tue 14 Nov 09:22:30:591 BST 2017
540
694.00
XLON
17318XJcnvg
Tue 14 Nov 09:21:35:401 BST 2017
750
694.50
XLON
17318XJcnm8
Tue 14 Nov 09:21:35:401 BST 2017
25
694.50
XLON
17318XJcnm9
Tue 14 Nov 09:21:35:393 BST 2017
555
694.50
XLON
17318XJcnm6
Tue 14 Nov 09:21:35:393 BST 2017
133
694.50
CHIX
17318XJcnm4
Tue 14 Nov 09:21:35:393 BST 2017
214
694.50
CHIX
17318XJcnm2
Tue 14 Nov 09:21:35:393 BST 2017
464
694.50
XLON
17318XJcnm3
Tue 14 Nov 09:20:34:706 BST 2017
1483
694.50
XLON
17318XJcna6
Tue 14 Nov 09:20:13:742 BST 2017
157
694.50
XLON
17318XJcn7a
Tue 14 Nov 09:20:13:530 BST 2017
403
695.00
XLON
17318XJcn75
Tue 14 Nov 09:20:13:529 BST 2017
286
695.00
XLON
17318XJcn74
Tue 14 Nov 09:20:13:529 BST 2017
36
695.00
XLON
17318XJcn73
Tue 14 Nov 09:19:18:686 BST 2017
684
695.00
XLON
17318XJcmy9
Tue 14 Nov 09:19:14:668 BST 2017
3543
695.00
XLON
17318XJcmxr
Tue 14 Nov 09:18:22:103 BST 2017
164
695.50
BATE
17318XJcmo6
Tue 14 Nov 09:18:22:103 BST 2017
403
695.50
CHIX
17318XJcmo5
Tue 14 Nov 09:18:22:103 BST 2017
1767
695.50
XLON
17318XJcmo8
Tue 14 Nov 09:18:22:102 BST 2017
875
695.50
XLON
17318XJcmo4
Tue 14 Nov 09:18:22:102 BST 2017
901
695.50
XLON
17318XJcmo7
Tue 14 Nov 09:17:22:113 BST 2017
515
696.00
XLON
17318XJcme6
Tue 14 Nov 09:17:22:113 BST 2017
430
696.00
XLON
17318XJcme4
Tue 14 Nov 09:17:22:100 BST 2017
2722
696.00
XLON
17318XJcmdz
Tue 14 Nov 09:17:22:100 BST 2017
403
696.00
BATE
17318XJcme1
Tue 14 Nov 09:17:22:100 BST 2017
403
696.00
CHIX
17318XJcme2
Tue 14 Nov 09:17:22:100 BST 2017
3374
696.00
XLON
17318XJcme3
Tue 14 Nov 09:17:22:100 BST 2017
537
696.00
XLON
17318XJcme0
Tue 14 Nov 09:14:07:902 BST 2017
1613
696.00
XLON
17318XJclju
Tue 14 Nov 09:14:07:902 BST 2017
403
696.00
BATE
17318XJcljt
Tue 14 Nov 09:14:07:902 BST 2017
273
696.00
CHIX
17318XJcljs
Tue 14 Nov 09:14:07:902 BST 2017
2118
696.00
XLON
17318XJcljr
Tue 14 Nov 09:11:47:328 BST 2017
5
696.50
CHIX
17318XJcl4v
Tue 14 Nov 09:11:47:328 BST 2017
398
696.50
CHIX
17318XJcl4w
Tue 14 Nov 09:05:22:135 BST 2017
1769
695.50
XLON
17318XJck4j
Tue 14 Nov 09:05:22:135 BST 2017
253
695.50
XLON
17318XJck4k
Tue 14 Nov 09:05:22:120 BST 2017
2570
695.50
XLON
17318XJck4i
Tue 14 Nov 09:05:22:082 BST 2017
542
695.50
XLON
17318XJck4g
Tue 14 Nov 09:05:22:082 BST 2017
431
695.50
XLON
17318XJck4h
Tue 14 Nov 09:01:29:238 BST 2017
403
694.50
CHIX
17318XJcjaz
Tue 14 Nov 09:00:22:361 BST 2017
880
694.50
XLON
17318XJcj4h
Tue 14 Nov 09:00:22:125 BST 2017
376
695.00
XLON
17318XJcj4f
Tue 14 Nov 09:00:22:125 BST 2017
220
695.00
XLON
17318XJcj4d
Tue 14 Nov 09:00:22:124 BST 2017
303
695.00
BATE
17318XJcj4g
Tue 14 Nov 09:00:22:124 BST 2017
100
695.00
BATE
17318XJcj4e
Tue 14 Nov 08:59:34:684 BST 2017
200
695.00
XLON
17318XJcizi
Tue 14 Nov 08:59:14:386 BST 2017
698
695.00
XLON
17318XJcixp
Tue 14 Nov 08:58:34:529 BST 2017
295
695.50
XLON
17318XJcis6
Tue 14 Nov 08:58:34:516 BST 2017
1419
695.50
XLON
17318XJcis5
Tue 14 Nov 08:58:34:516 BST 2017
100
695.50
XLON
17318XJcis3
Tue 14 Nov 08:58:34:516 BST 2017
476
695.50
XLON
17318XJcis4
Tue 14 Nov 08:56:34:798 BST 2017
2447
695.50
XLON
17318XJciaw
Tue 14 Nov 08:56:34:798 BST 2017
792
695.50
XLON
17318XJciax
Tue 14 Nov 08:56:16:250 BST 2017
300
696.00
XLON
17318XJci8p
Tue 14 Nov 08:56:16:243 BST 2017
370
696.00
CHIX
17318XJci8o
Tue 14 Nov 08:56:16:240 BST 2017
18
696.00
CHIX
17318XJci8n
Tue 14 Nov 08:56:16:240 BST 2017
15
696.00
CHIX
17318XJci8l
Tue 14 Nov 08:56:16:240 BST 2017
3543
696.00
XLON
17318XJci8m
Tue 14 Nov 08:55:28:202 BST 2017
403
696.50
CHIX
17318XJchzs
Tue 14 Nov 08:55:28:202 BST 2017
403
696.50
BATE
17318XJchzv
Tue 14 Nov 08:55:28:202 BST 2017
3543
696.50
XLON
17318XJchzu
Tue 14 Nov 08:50:51:685 BST 2017
2676
696.50
XLON
17318XJch27
Tue 14 Nov 08:50:51:685 BST 2017
867
696.50
XLON
17318XJch26
Tue 14 Nov 08:47:38:848 BST 2017
403
697.00
CHIX
17318XJcgaz
Tue 14 Nov 08:47:38:848 BST 2017
48
697.00
XLON
17318XJcgay
Tue 14 Nov 08:47:38:848 BST 2017
26
697.00
XLON
17318XJcgb4
Tue 14 Nov 08:47:38:848 BST 2017
450
697.00
XLON
17318XJcgb2
Tue 14 Nov 08:47:38:848 BST 2017
652
697.00
XLON
17318XJcgb3
Tue 14 Nov 08:47:38:848 BST 2017
3
697.00
XLON
17318XJcgb0
Tue 14 Nov 08:47:38:848 BST 2017
450
697.00
XLON
17318XJcgb1
Tue 14 Nov 08:46:02:582 BST 2017
297
697.00
CHIX
17318XJcfwt
Tue 14 Nov 08:46:02:582 BST 2017
403
697.00
BATE
17318XJcfws
Tue 14 Nov 08:44:33:891 BST 2017
376
697.00
XLON
17318XJcfp4
Tue 14 Nov 08:44:33:891 BST 2017
93
697.00
XLON
17318XJcfp3
Tue 14 Nov 08:44:11:081 BST 2017
800
697.00
XLON
17318XJcfn9
Tue 14 Nov 08:43:32:600 BST 2017
221
697.00
XLON
17318XJcfhy
Tue 14 Nov 08:41:41:417 BST 2017
690
696.50
XLON
17318XJcf64
Tue 14 Nov 08:41:40:938 BST 2017
1407
697.00
XLON
17318XJcf61
Tue 14 Nov 08:41:07:230 BST 2017
274
697.50
XLON
17318XJcf1d
Tue 14 Nov 08:41:07:229 BST 2017
324
697.50
XLON
17318XJcf1c
Tue 14 Nov 08:39:29:302 BST 2017
599
697.50
XLON
17318XJceqw
Tue 14 Nov 08:39:29:236 BST 2017
457
698.00
XLON
17318XJcequ
Tue 14 Nov 08:39:29:236 BST 2017
1946
698.00
XLON
17318XJceqv
Tue 14 Nov 08:39:29:236 BST 2017
403
698.00
BATE
17318XJceqt
Tue 14 Nov 08:38:43:364 BST 2017
460
697.50
XLON
17318XJcekp
Tue 14 Nov 08:38:19:026 BST 2017
403
698.00
CHIX
17318XJceid
Tue 14 Nov 08:38:19:020 BST 2017
687
698.00
XLON
17318XJceic
Tue 14 Nov 08:38:19:020 BST 2017
704
698.00
XLON
17318XJceia
Tue 14 Nov 08:38:19:020 BST 2017
378
698.00
XLON
17318XJceib
Tue 14 Nov 08:36:30:629 BST 2017
790
698.00
XLON
17318XJce6j
Tue 14 Nov 08:36:30:629 BST 2017
237
698.00
XLON
17318XJce6k
Tue 14 Nov 08:34:03:449 BST 2017
711
698.50
XLON
17318XJcdln
Tue 14 Nov 08:33:08:507 BST 2017
900
699.00
XLON
17318XJcdep
Tue 14 Nov 08:33:08:507 BST 2017
99
699.00
XLON
17318XJcdeq
Tue 14 Nov 08:33:08:495 BST 2017
448
699.00
XLON
17318XJcdeo
Tue 14 Nov 08:33:08:495 BST 2017
111
699.00
XLON
17318XJcdem
Tue 14 Nov 08:33:08:495 BST 2017
258
699.00
XLON
17318XJcdek
Tue 14 Nov 08:33:08:495 BST 2017
403
699.00
CHIX
17318XJcdei
Tue 14 Nov 08:33:08:495 BST 2017
182
699.00
XLON
17318XJcdeh
Tue 14 Nov 08:31:33:107 BST 2017
403
699.00
BATE
17318XJcd32
Tue 14 Nov 08:31:33:104 BST 2017
1322
699.00
XLON
17318XJcd31
Tue 14 Nov 08:30:26:436 BST 2017
676
698.50
XLON
17318XJccwh
Tue 14 Nov 08:29:41:240 BST 2017
1265
698.50
XLON
17318XJccr9
Tue 14 Nov 08:29:41:240 BST 2017
1315
698.50
XLON
17318XJccr8
Tue 14 Nov 08:27:51:151 BST 2017
457
698.00
XLON
17318XJccfi
Tue 14 Nov 08:27:51:151 BST 2017
403
698.00
CHIX
17318XJccfj
Tue 14 Nov 08:27:51:151 BST 2017
855
698.00
XLON
17318XJccfk
Tue 14 Nov 08:26:20:967 BST 2017
955
697.50
XLON
17318XJcc5l
Tue 14 Nov 08:26:00:129 BST 2017
245
698.00
XLON
17318XJcc3v
Tue 14 Nov 08:26:00:128 BST 2017
14
698.00
BATE
17318XJcc3t
Tue 14 Nov 08:26:00:128 BST 2017
205
698.00
XLON
17318XJcc3s
Tue 14 Nov 08:26:00:128 BST 2017
185
698.00
CHIX
17318XJcc3w
Tue 14 Nov 08:26:00:128 BST 2017
183
698.00
CHIX
17318XJcc3u
Tue 14 Nov 08:24:56:046 BST 2017
1227
698.50
XLON
17318XJcbwz
Tue 14 Nov 08:24:56:007 BST 2017
591
699.00
XLON
17318XJcbwy
Tue 14 Nov 08:23:45:959 BST 2017
689
698.50
XLON
17318XJcbph
Tue 14 Nov 08:23:33:027 BST 2017
177
699.00
XLON
17318XJcbnt
Tue 14 Nov 08:23:33:017 BST 2017
549
699.00
XLON
17318XJcbno
Tue 14 Nov 08:23:33:017 BST 2017
309
699.00
BATE
17318XJcbnp
Tue 14 Nov 08:23:33:017 BST 2017
1730
699.00
XLON
17318XJcbnq
Tue 14 Nov 08:23:33:017 BST 2017
30
699.00
BATE
17318XJcbnr
Tue 14 Nov 08:23:33:017 BST 2017
64
699.00
BATE
17318XJcbns
Tue 14 Nov 08:22:53:520 BST 2017
93
699.50
XLON
17318XJcbi7
Tue 14 Nov 08:22:43:529 BST 2017
318
699.50
XLON
17318XJcbg9
Tue 14 Nov 08:21:01:299 BST 2017
78
698.50
XLON
17318XJcb36
Tue 14 Nov 08:21:01:299 BST 2017
411
698.50
XLON
17318XJcb35
Tue 14 Nov 08:20:56:799 BST 2017
387
699.00
XLON
17318XJcb2r
Tue 14 Nov 08:20:56:799 BST 2017
1176
699.00
XLON
17318XJcb2t
Tue 14 Nov 08:20:56:799 BST 2017
1980
699.00
XLON
17318XJcb2s
Tue 14 Nov 08:20:43:699 BST 2017
523
699.00
XLON
17318XJcb1h
Tue 14 Nov 08:20:43:494 BST 2017
750
699.50
XLON
17318XJcb1e
Tue 14 Nov 08:20:43:494 BST 2017
32
699.50
XLON
17318XJcb1f
Tue 14 Nov 08:19:03:189 BST 2017
522
699.00
XLON
17318XJcapk
Tue 14 Nov 08:19:03:189 BST 2017
402
699.00
CHIX
17318XJcapj
Tue 14 Nov 08:17:31:371 BST 2017
403
698.00
BATE
17318XJcafg
Tue 14 Nov 08:16:47:472 BST 2017
200
699.00
XLON
17318XJcabw
Tue 14 Nov 08:16:47:472 BST 2017
566
699.00
XLON
17318XJcabx
Tue 14 Nov 08:16:47:241 BST 2017
403
699.50
CHIX
17318XJcabu
Tue 14 Nov 08:16:47:236 BST 2017
1201
699.50
XLON
17318XJcabt
Tue 14 Nov 08:16:15:826 BST 2017
93
700.00
XLON
17318XJca97
Tue 14 Nov 08:15:34:466 BST 2017
504
700.50
XLON
17318XJca4m
Tue 14 Nov 08:15:34:456 BST 2017
569
700.50
XLON
17318XJca4j
Tue 14 Nov 08:15:18:259 BST 2017
777
701.00
XLON
17318XJca35
Tue 14 Nov 08:14:36:068 BST 2017
129
701.00
XLON
17318XJc9zj
Tue 14 Nov 08:14:36:068 BST 2017
1000
701.00
XLON
17318XJc9zh
Tue 14 Nov 08:14:36:068 BST 2017
200
701.00
XLON
17318XJc9zi
Tue 14 Nov 08:14:36:061 BST 2017
1510
701.00
XLON
17318XJc9zg
Tue 14 Nov 08:14:35:025 BST 2017
13
701.50
BATE
17318XJc9zc
Tue 14 Nov 08:14:35:024 BST 2017
403
701.50
CHIX
17318XJc9zb
Tue 14 Nov 08:14:35:024 BST 2017
2438
701.50
XLON
17318XJc9zd
Tue 14 Nov 08:14:24:439 BST 2017
558
702.00
XLON
17318XJc9xx
Tue 14 Nov 08:12:46:105 BST 2017
633
702.00
XLON
17318XJc9o2
Tue 14 Nov 08:12:07:010 BST 2017
403
702.00
BATE
17318XJc9ic
Tue 14 Nov 08:12:04:404 BST 2017
69
702.00
XLON
17318XJc9ia
Tue 14 Nov 08:11:07:692 BST 2017
500
702.50
XLON
17318XJc9bb
Tue 14 Nov 08:10:53:235 BST 2017
1518
703.00
XLON
17318XJc9ab
Tue 14 Nov 08:10:41:907 BST 2017
248
703.50
XLON
17318XJc99k
Tue 14 Nov 08:10:36:247 BST 2017
35
703.50
XLON
17318XJc98r
Tue 14 Nov 08:10:36:247 BST 2017
447
703.50
XLON
17318XJc98s
Tue 14 Nov 08:10:07:625 BST 2017
406
703.50
XLON
17318XJc94v
Tue 14 Nov 08:10:07:624 BST 2017
686
703.50
XLON
17318XJc94u
Tue 14 Nov 08:10:07:624 BST 2017
552
703.50
XLON
17318XJc94t
Tue 14 Nov 08:09:20:450 BST 2017
403
702.50
CHIX
17318XJc8xk
Tue 14 Nov 08:09:20:450 BST 2017
100
702.50
XLON
17318XJc8xl
Tue 14 Nov 08:09:20:450 BST 2017
637
702.50
XLON
17318XJc8xn
Tue 14 Nov 08:09:20:450 BST 2017
56
702.50
XLON
17318XJc8xm
Tue 14 Nov 08:09:20:087 BST 2017
381
702.50
XLON
17318XJc8xa
Tue 14 Nov 08:09:20:087 BST 2017
200
702.50
XLON
17318XJc8xb
Tue 14 Nov 08:09:20:087 BST 2017
100
702.50
XLON
17318XJc8xc
Tue 14 Nov 08:08:20:894 BST 2017
463
703.00
XLON
17318XJc8px
Tue 14 Nov 08:08:20:894 BST 2017
453
703.00
XLON
17318XJc8py
Tue 14 Nov 08:08:18:752 BST 2017
1225
703.00
XLON
17318XJc8p5
Tue 14 Nov 08:07:11:084 BST 2017
299
704.00
XLON
17318XJc8gl
Tue 14 Nov 08:07:11:084 BST 2017
1084
704.00
XLON
17318XJc8gk
Tue 14 Nov 08:07:11:070 BST 2017
871
704.00
XLON
17318XJc8gj
Tue 14 Nov 08:07:11:069 BST 2017
100
704.00
XLON
17318XJc8gh
Tue 14 Nov 08:07:11:069 BST 2017
69
704.00
XLON
17318XJc8gi
Tue 14 Nov 08:07:11:069 BST 2017
25
704.50
BATE
17318XJc8gg
Tue 14 Nov 08:07:11:069 BST 2017
378
704.50
BATE
17318XJc8ge
Tue 14 Nov 08:07:11:068 BST 2017
2323
704.50
XLON
17318XJc8gf
Tue 14 Nov 08:07:11:068 BST 2017
1220
704.50
XLON
17318XJc8gd
Tue 14 Nov 08:05:55:947 BST 2017
162
705.00
CHIX
17318XJc87b
Tue 14 Nov 08:05:47:910 BST 2017
1032
705.50
XLON
17318XJc86o
Tue 14 Nov 08:05:47:910 BST 2017
444
705.50
XLON
17318XJc86m
Tue 14 Nov 08:05:47:910 BST 2017
285
705.50
CHIX
17318XJc86n
Tue 14 Nov 08:04:11:772 BST 2017
1639
705.00
XLON
17318XJc7vp
Tue 14 Nov 08:01:23:075 BST 2017
677
701.00
XLON
17318XJc7fu
Tue 14 Nov 08:01:01:671 BST 2017
146
700.50
BATE
17318XJc7e3
Tue 14 Nov 08:01:01:671 BST 2017
257
700.50
BATE
17318XJc7e4
Tue 14 Nov 08:01:01:670 BST 2017
719
701.50
XLON
17318XJc7e0
Tue 14 Nov 08:01:01:670 BST 2017
130
701.50
CHIX
17318XJc7e1
Tue 14 Nov 08:01:01:670 BST 2017
765
701.50
XLON
17318XJc7e2
Tue 14 Nov 08:00:33:011 BST 2017
273
701.50
CHIX
17318XJc7b5
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 14 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary