Title
of Each Class of Securities Offered
|
|
Maximum
Aggregate Offering Price
|
|
Amount
of Registration Fee(1)
|
Medium-Term
Notes, Series B
|
|
$25,003,000
|
|
$767.59
|
Per
Note
|
Total
|
||||||
Initial
public offering price
|
100.00
|
%‡ |
$
|
25,003,000
|
|||
Agent’s
commission
|
0.00
|
%
|
$
|
0
|
|||
Proceeds,
before expenses, to us
|
100.00
|
%
|
$
|
25,003,000
|
·
|
Partial
principal protection—If the Portfolio Return is less than zero but greater
than or equal to -20% at maturity, then you will receive the principal
amount at maturity.
|
·
|
No
current income—We will not pay interest during the term of the
Notes.
|
·
|
Growth
potential—The Notes offer the possibility to participate in the potential
appreciation in the Portfolio. The Cash Settlement Value is based
upon
whether the Portfolio Return is greater than zero at maturity. In
addition, because of the Upside Participation Rate, you will receive
a
1.205% return for every 1.0% increase in the Portfolio Return over
zero.
|
·
|
Medium-term
investment—The Notes may be an attractive investment for investors who
have a bullish view of the Portfolio during the term of the
Notes.
|
·
|
Diversification—The
Notes are linked to the following six equity indices and their respective
Weightings within the Portfolio: (1) the SPX; (2) the SX5E;
(3) the RTY; (4) the NKY; (5) the UKX; and (6) the
AS51. Therefore, the Notes may allow you to diversify an existing
portfolio or investment.
|
·
|
Possible
loss of principal—Your investment in the Notes is not fully principal
protected and you may lose up to 80% of your initial investment.
If you
sell your Notes prior to maturity or the Portfolio Return is less
than
-20%, you may receive less than the amount you originally
invested.
|
·
|
No
interest, dividend or other payments—You will not receive any interest,
dividend payments or other distributions on the stocks underlying
the
Components, nor will such payments be included in the calculation
of the
Cash Settlement Value you will receive at
maturity.
|
·
|
Not
exchange-listed—The Notes will not be listed on any securities exchange or
quotation system, and we do not expect a trading market to develop,
which
may affect the price that you receive for your Notes upon any sale
prior
to maturity.
|
·
|
Liquidity—If
a trading market were to develop in the Notes, it may not be liquid.
Our
subsidiary, Bear Stearns has advised us that they intend under ordinary
market conditions to indicate prices for the Notes upon request.
However,
we cannot guarantee that bids for outstanding Notes will be made;
nor can
we predict the price at which any such bids will be made. In any
event,
Notes will cease trading as of the close of business on the Maturity
Date.
|
·
|
Yield—The
yield on the Notes may be less than the overall return you would
earn if
you purchased a conventional debt security at the same time and with
the
same maturity.
|
·
|
Return
related to movements in the Portfolio—If the Portfolio Return is less than
zero but greater than or equal to -20%, your return will be limited
to the
principal amount of your Notes. In addition, investors will lose
1% of
their principal amount for every percentage point that the Portfolio
Return is less than -20%.
|
Issuer:
|
The
Bear Stearns Companies Inc.
|
Components:
|
The
following are the six equity indices with the following respective
Weightings within the portfolio: (1) 75.00% the S&P
500®
Index (the “SPX”); (2) 8.00% the DJ Euro STOXX 50®
Index (the “SX5E”); (3) 5.00% the Russell 2000®
Index (the “RTY”); (4) 5.00% the Nikkei 225SM
Index (the “NKY”); (5) 5.00% the FTSE 100 Index (the “UKX”); and
(6) 2.00% the S&P/ASX 200 Index (the “AS51) (each such index a
“Component”
and together the “Portfolio”).
|
Sponsors:
|
Standard
& Poor’s (“S&P”), a division of The McGraw-Hill Companies, as the
sponsor of the S&P 500®
Index; STOXX Limited, a partnership of Deutsche Börse AG, Dow Jones &
Company and the SWX Group as the sponsor of the DJ Euro STOXX
50®
Index; Russell Investment Group as the sponsor of the Russell
2000®
Index; Nihon Keizai Shimbun, Inc. as the sponsor of the Nikkei
225SM
Index; FTSE International Limited as the sponsor of the FTSE 100
Index;
and S&P and the Australian Stock Exchange as sponsor of the
S&P/ASX 200 Index.
|
Principal
Amount:
|
Each
Note will be issued in minimum denominations of $10,000 and $1,000
multiples thereafter; provided, however, that the minimum purchase
for any
purchaser domiciled in a Member State of the European Economic Area
shall
be $100,000. The aggregate principal amount of the Notes being offered
is
$25,003,000. When we refer to Note or Notes in this pricing supplement,
we
mean Notes with a principal amount of
$1,000.
|
Cash
Settlement Value:
|
If,
at maturity, the Portfolio Return is greater than or equal to zero,
the
Cash Settlement Value for each Note will be equal to the principal
amount
of the Note plus the product of: (i) the principal amount multiplied
by
(ii) the Portfolio Return multiplied by (iii) the Upside Participation
Rate.
|
Upside
Participation Rate:
|
120.50%
|
Portfolio
Return:
|
The
sum of: (i) the Index Return for each Component multiplied by
(ii) such Component’s respective Weighting within the
Portfolio.
|
Index
Return:
|
With
respect to any Component, the amount expressed as a percentage, resulting
from the quotient of: (i) such Component’s Final Component Level minus its
Initial Component Level divided by (ii) its Initial Component
Level.
|
Interest:
|
The
Notes will not bear interest.
|
Component
Level:
|
For
each Component, the closing level of such Component, as determined
by the
relevant Sponsor, on each Component Business
Day.
|
Initial
Component Level:
|
·
|
1,502.56
with respect to the SPX;
|
·
|
4,479.36
with respect to the SX5E;
|
·
|
834.75
with respect to the RTY;
|
·
|
18,188.63
with respect to the NKY;
|
·
|
6,567.40
with respect to the UKX; and
|
·
|
6,382.60
with respect to the AS51, each representing the closing level of
the
respective Component on June 22, 2007.
|
Final
Component Level:
|
Will
be determined, with respect to each Component, by the Calculation
Agent
and will equal the Component Level of each Component, as determined
by the
relevant Sponsor, on June 22, 2011, the “Calculation Date”; provided that,
with respect to a Component, (i) if such date is not a Component
Business
Day (as defined herein) for that Component, then the Calculation
Date for
that Component will be the next succeeding day that is a Component
Business Day for that Component and (ii) if a Market Disruption Event
(as
defined herein) exists for that Component on the Calculation Date,
the
Calculation Date for that Component will be the next Component Business
Day for that Component on which a Market Disruption Event does not
exist
for that Component. If the Calculation Date for any Component is
postponed
for three consecutive Component Business Days due to the existence
of a
Market Disruption Event, then, notwithstanding the existence of a
Market
Disruption Event on that third Component Business Day, that third
Component Business Day will be the Calculation Date for that Component.
For the avoidance of doubt, if no Market Disruption Event exists
with
respect to a Component on the Calculation Date, the determination
of that
Component’s Component Level will be made on the Calculation Date,
irrespective of the existence of a Market Disruption Event with respect
to
one or more of the other
Components.
|
·
|
75.00%
with respect to the SPX;
|
·
|
8.00%
with respect to the SX5E;
|
·
|
5.00%
with respect to the RTY;
|
·
|
5.00%
with respect to the NKY;
|
·
|
5.00%
with respect to the UKX; and
|
·
|
2.00%
with respect to the AS51
|
Maturity
Date:
|
The
Notes are expected to mature on June 27, 2011 unless such date is
not a
Business Day, in which case the Maturity Date shall be the next Business
Day. If any Calculation Date is postponed, the Maturity Date will
be three
Business Days following the Calculation Date, as postponed for the
last
Component for which a Final Component Level is
determined.
|
Exchange
listing:
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
Component
Business Day:
|
Means,
with respect to each Component, any day on which the Relevant Exchange
and
each Related Exchange are scheduled to be open for trading.
|
Business
Day:
|
Any
day other than a Saturday or Sunday, on which banking institutions
in the
cities of New York, New York and London, England are not authorized
or
obligated by law or executive order to be
closed.
|
Calculation
Agent:
|
Bear,
Stearns & Co. Inc.
|
Relevant
Exchanges:
|
The
“Summary of the Components” below details the Relevant
Exchanges for each Component, which represent the primary exchanges
or
markets of trading of any security then included in a
Component.
|
Related
Exchange:
|
With
respect to any Component, means each exchange or quotation system
where
trading has a material effect (as determined by the Calculation Agent)
on
the overall market for futures or options contracts relating to a
Component.
|
Component
|
Bloomberg
Ticker Symbol
|
Relevant
Exchanges
|
SPX
|
SPX
<Index>
|
New
York Stock Exchange, NASDAQ and their successors
|
SX5E
|
SX5E
<Index>
|
Major
stock exchanges, respectively located in one of 17 European countries,
including London Stock Exchange (the “LSE”), Frankfurt Stock Exchange and
their successors
|
RTY
|
RTY
<Index>
|
New
York Stock Exchange, NASDAQ, American Stock Exchange and their
successors
|
NKY
|
NKY
<Index>
|
Tokyo
Stock Exchange and its successor (the “TSE”)
|
UKX
|
UKX
<Index>
|
LSE
and its successor
|
AS51
|
AS51
<Index>
|
Australian
Stock Exchange and its successor (the
“ASX”)
|
·
|
1,502.56
with respect to the SPX;
|
·
|
4,479.36
with respect to the SX5E;
|
·
|
834.75
with respect to the RTY;
|
·
|
18,188.63
with respect to the NKY;
|
·
|
6,567.40
with respect to the UKX; and
|
·
|
6,382.60
with respect to the AS51, each representing the closing level of
the
respective Component on June 22,
2007.
|
·
|
75.00%
with respect to the SPX;
|
·
|
8.00%
with respect to the SX5E;
|
·
|
5.00%
with respect to the RTY;
|
·
|
5.00%
with respect to the NKY;
|
·
|
5.00%
with respect to the UKX; and
|
·
|
2.00%
with respect to the AS51
|
Component
|
Bloomberg
Ticker Symbol
|
Relevant
Exchanges
|
SPX
|
SPX
<Index>
|
New
York Stock Exchange, NASDAQ and their successors
|
SX5E
|
SX5E
<Index>
|
Major
stock exchanges, respectively located in one of 17 European countries,
including London Stock Exchange (the “LSE”), Frankfurt Stock Exchange and
their successors
|
RTY
|
RTY
<Index>
|
New
York Stock Exchange, NASDAQ, American Stock Exchange and their
successors
|
NKY
|
NKY
<Index>
|
Tokyo
Stock Exchange and its successor (the “TSE”)
|
UKX
|
UKX
<Index>
|
LSE
and its successor
|
AS51
|
AS51
<Index>
|
Australian
Stock Exchange and its successor (the
“ASX”)
|
·
|
believe
that the level of the Portfolio will increase over the term of the
Notes;
|
·
|
want
potential upside exposure to the securities underlying the
Components;
|
·
|
are
willing to risk the possible loss of up to 80.00% of their investment
in
exchange for the opportunity to participate in a positive Portfolio
Return, if any;
|
·
|
are
willing to forgo interest payments or dividend payments on the stocks
underlying the Components; and
|
·
|
wish
to gain leveraged exposure to the appreciation, if any, of the
Portfolio.
|
·
|
seek
full principal protection under all market
conditions;
|
·
|
seek
current income or dividend payments from your
investment;
|
·
|
seek
an investment with an active secondary
market;
|
·
|
are
unable or unwilling to hold the Notes until maturity;
or
|
·
|
do
not have a bullish view of the Portfolio over the term of the
Notes.
|
·
|
Value
of the Portfolio.
We expect that the trading value of the Notes will depend substantially
on
the amount, if any, by which the Portfolio at any given time is greater
than zero. If you decide to sell your Notes when the Portfolio Return
is
greater than zero, you may nonetheless receive substantially less
than the
amount that would be payable at maturity based on that Portfolio
Return
because of expectations that the Portfolio Return will continue to
fluctuate until the Cash Settlement Value is
determined.
|
·
|
Volatility
of the Portfolio.
Volatility is the term used to describe the size and frequency of
market
fluctuations. If the volatility of the Portfolio increases or decreases,
the trading value of the Notes may be adversely affected. This volatility
may increase the risk that the Portfolio Return will decline, which
could
negatively affect the trading value of Notes. The effect of the volatility
of the Portfolio on the trading value of the Notes may not necessarily
decrease over time during the term of the
Notes.
|
·
|
Correlation
among the Component Levels.
Correlation is the extent to which the Component Levels increase
or
decrease to the same degree at the same time. To the extent that
correlation among the Components changes, the volatility of the Components
may change and the value of the Notes may be adversely
affected.
|
·
|
Interest
rates.
We expect that the trading value of the Notes will be affected by
changes
in U.S. interest rates. In general, if U.S.
interest
rates increase, the value of outstanding debt securities tends to
decrease; conversely, if interest rates decrease, the value of outstanding
debt securities tends to increase. Interest rates may also affect
the
economy and, in turn, the level of the Portfolio, which may affect
the
value of the Notes. Rising interest rates may lower the level of
the
Portfolio and, thus, the value of the Notes.
|
·
|
Our
credit ratings, financial condition and results of
operations.
Actual or anticipated changes in our current credit ratings, A1 by
Moody’s
Investor Service, Inc. and A+ by Standard & Poor’s Rating Services, as
well as our financial condition or results of operations may significantly
affect the trading value of the Notes. However, because the return
on the
Notes is dependent upon factors in addition to our ability to pay
our
obligations under the Notes, such as the level of the Portfolio,
an
improvement in our credit ratings, financial condition or results
of
operations is not expected to have a positive effect on the trading
value
of the Notes.
|
·
|
Time
remaining to maturity. As
the time remaining to maturity of the Notes decreases, the “time premium”
associated with the Notes will decrease. A “time premium” results from
expectations concerning the levels of the Components during the period
prior to the maturity of the Notes. As the time remaining to the
maturity
of the Notes decreases, this time premium will likely decrease,
potentially adversely affecting the trading value of the Notes. As
the
time remaining to maturity decreases, the trading value of the Notes
and
the supplemental return may be less sensitive to the volatility of
the
Components.
|
·
|
Dividend
yield.
The value of the Notes may also be affected by the dividend yields
on the
stocks underlying the Components. In general, because the Components
do
not incorporate the value of dividend payments, higher dividend yields
will likely reduce the value of the Notes and, conversely, lower
dividend
yields are expected to increase the value of the
Notes.
|
·
|
Volatility
of currency exchange rates.
The exchange rates between the U.S. dollar and the foreign currencies
in
which the securities underlying certain of the Components are denominated
are foreign exchange spot rates that measure the relative values
of two
currencies: the particular currency in which the securities underlying
a
particular Component are denominated and the U.S. dollar. The spot
rate is
expressed as a rate that reflects the amount of the particular currency
that can be purchased for one U.S. dollar. If the volatility of the
exchange rate between the U.S. dollar and any of the foreign currencies
in
which the securities underlying certain of the Components are denominated
changes, the trading value of the Notes may be adversely
affected.
|
·
|
Correlation
between currency exchange rates and the Components.
Correlation is the term used to describe the relationship between
the
percentage changes in the exchange rate between the U.S. dollar and
each
of the foreign currencies in which the securities underlying certain
of
the Components are denominated and the percentage changes between
each
Component. If the correlation between the relevant exchange rates
and the
particular Component changes, the trading value of the Notes may
be
adversely affected.
|
·
|
Events
involving the companies issuing the securities comprising the
Components.
General economic conditions and earnings results of the companies
whose
securities comprise the Components, and real or anticipated changes
in
those conditions or results, may affect the trading value of the
Notes.
For example, some of the securities underlying the Components may
be
affected by mergers and acquisitions, which can contribute to volatility
of the Portfolio. As a result of a merger or acquisition, one or
more
securities in the Components may be replaced with a surviving or
acquiring
entity’s securities. The surviving or acquiring entity’s securities may
not have the same characteristics as the stock originally included
in the
Portfolio.
|
·
|
Size
and liquidity of the trading market.
The Notes will not be traded on any securities exchange or quotation
system, therefore there may not be an active secondary market in
the
Notes, which may affect the price that you receive for your Notes
upon any
sale prior to maturity. If an active secondary market does develop,
there
can be no assurance that there will be liquidity in the secondary
market.
If the secondary market for the Notes is limited, there may be a
limited
number of buyers for your Notes if you do not wish to hold your investment
until maturity. This may affect the price you receive upon any sale
of the
Notes prior to maturity. Bear Stearns has advised us that they intend,
under ordinary market conditions, to indicate prices for the Notes
on
request. However, we cannot guarantee that bids for outstanding Notes
will
be made in the future; nor can we predict the price at which any
such bids
will be made.
|
·
|
Inclusion
of commission.
The inclusion of commissions and projected profit from hedging in
the
initial public offering price of the Notes is likely to adversely
affect
secondary market prices. Assuming no change in the market conditions
or
any other relevant factors, the price, if any, at which Bear Stearns
may
be willing to purchase the Notes in secondary market transactions
may be
lower than the original price of the Notes, because the original
price
included, and secondary market prices are likely to exclude, commissions
paid with respect to the Notes, as well as the projected profit included
in the cost of hedging our obligations under the Notes. In addition,
any
such prices may differ from values determined by pricing models used
by
Bear Stearns as a result of dealer discounts, mark-ups or other
transaction costs.
|
·
|
1,502.56
with respect to the SPX;
|
·
|
4,479.36
with respect to the SX5E;
|
·
|
834.75
with respect to the RTY;
|
·
|
18,188.63
with respect to the NKY;
|
·
|
6,567.40
with respect to the UKX; and
|
·
|
6,382.60
with respect to the AS51, each representing the closing level of
the
respective Component on June 22,
2007.
|
·
|
75.00%
with respect to the SPX;
|
·
|
8.00%
with respect to the SX5E;
|
·
|
5.00%
with respect to the RTY;
|
·
|
5.00%
with respect to the NKY;
|
·
|
5.00%
with respect to the UKX; and
|
·
|
2.00%
with respect to the AS51
|
Component
|
Bloomberg
Ticker Symbol
|
Relevant
Exchanges
|
SPX
|
SPX
<Index>
|
New
York Stock Exchange, NASDAQ and their successors
|
SX5E
|
SX5E
<Index>
|
Major
stock exchanges, respectively located in one of 17 European countries,
including London Stock Exchange (the “LSE”), Frankfurt Stock Exchange and
their successors
|
RTY
|
RTY
<Index>
|
New
York Stock Exchange, NASDAQ, American Stock Exchange and their
successors
|
NKY
|
NKY
<Index>
|
Tokyo
Stock Exchange and its successor (the “TSE”)
|
UKX
|
UKX
<Index>
|
LSE
and its successor
|
AS51
|
AS51
<Index>
|
Australian
Stock Exchange and its successor (the
“ASX”)
|
·
|
Investor
purchases $1,000 aggregate principal amount of Notes at the initial
public
offering price of $1,000.
|
·
|
Investor
holds the Notes to maturity.
|
·
|
The
Initial Component Level for the SPX is equal to
1,500.00.
|
·
|
The
Initial Component Level for the SX5E is equal to
4,400.00.
|
·
|
The
Initial Component Level for the RTY is equal to
825.00.
|
·
|
The
Initial Component Level for the NKY is equal to
17,600.00.
|
·
|
The
Initial Component Level for the UKX is equal to
6,500.00.
|
·
|
The
Initial Component Level for the AS51 is equal to
6,300.00.
|
·
|
The
Upside Participation Rate is
120.50%.
|
·
|
All
returns are based on a 4-year term; pre-tax
basis.
|
·
|
No
Market Disruption Events or Events of Default occur during the term
of the
Notes.
|
Index
|
Initial
Component
Level
|
Final
Component
Level
|
Index
Return
|
Weighting
within the Portfolio
|
SPX
|
1,500.00
|
2,152.00
|
43.47%
|
75.00%
|
SX5E
|
4,400.00
|
7,088.00
|
61.09%
|
8.00%
|
RTY
|
825.00
|
1,153.00
|
39.76%
|
5.00%
|
NKY
|
17,600.00
|
61,960.00
|
252.05%
|
5.00%
|
UKX
|
6,500.00
|
8,608.00
|
32.43%
|
5.00%
|
AS51
|
6,300.00
|
3,988.00
|
-36.70%
|
2.00%
|
Index
|
Initial
Component
Level
|
Final
Component
Level
|
Index
Return
|
Weighting
within the Portfolio
|
SPX
|
1,500.00
|
1,161.00
|
-22.60%
|
75.00%
|
SX5E
|
4,400.00
|
3,018.00
|
-31.41%
|
8.00%
|
RTY
|
825.00
|
897.00
|
8.73%
|
5.00%
|
NKY
|
17,600.00
|
28,631.00
|
62.68%
|
5.00%
|
UKX
|
6,500.00
|
3,492.00
|
-46.28%
|
5.00%
|
AS51
|
6,300.00
|
5,461.00
|
-13.32%
|
2.00%
|
Index
|
Initial
Component
Level
|
Final
Component
Level
|
Index
Return
|
Weighting
within the Portfolio
|
SPX
|
1,500.00
|
550.00
|
-63.33%
|
75.00%
|
SX5E
|
4,400.00
|
5,720.00
|
30.00%
|
8.00%
|
RTY
|
825.00
|
415.00
|
-49.70%
|
5.00%
|
NKY
|
17,600.00
|
5,615.00
|
-68.10%
|
5.00%
|
UKX
|
6,500.00
|
6,304.00
|
-3.02%
|
5.00%
|
AS51
|
6,300.00
|
3,957.00
|
-37.19%
|
2.00%
|
·
|
the
issuance of stock dividends,
|
·
|
the
granting to shareholders of rights to purchase additional shares
of
stock,
|
·
|
the
purchase of shares by employees pursuant to employee benefit
plans,
|
·
|
consolidations
and acquisitions,
|
·
|
the
granting to shareholders of rights to purchase other securities of
the
company,
|
·
|
the
substitution by Standard & Poor’s of particular component stocks in
the SSPX, and
|
·
|
other
reasons.
|
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||||||||||||
January
|
980.28
|
1,279.64
|
1,394.46
|
1,366.01
|
1,130.20
|
855.70
|
1,131.13
|
1,181.27
|
1,280.08
|
1,438.24
|
|||||||||||||||||||||
February
|
1,049.34
|
1,238.33
|
1,366.42
|
1,239.94
|
1,106.73
|
841.15
|
1,144.94
|
1,203.60
|
1,280.66
|
1,406.82
|
|||||||||||||||||||||
March
|
1,101.75
|
1,286.37
|
1,498.58
|
1,160.33
|
1,147.39
|
848.18
|
1,126.21
|
1,180.59
|
1,294.83
|
1,420.86
|
|||||||||||||||||||||
April
|
1,111.75
|
1,335.18
|
1,452.43
|
1,249.46
|
1,076.92
|
916.92
|
1,107.30
|
1,156.85
|
1,310.61
|
1,482.37
|
|||||||||||||||||||||
May
|
1,090.82
|
1,301.84
|
1,420.60
|
1,255.82
|
1,067.14
|
963.59
|
1,120.68
|
1,191.50
|
1,270.09
|
1,530.62
|
|||||||||||||||||||||
June
|
1,133.84
|
1,372.71
|
1,454.60
|
1,224.42
|
989.82
|
974.50
|
1,140.84
|
1,191.33
|
1,270.20
|
|
|||||||||||||||||||||
July
|
1,120.67
|
1,328.72
|
1,430.83
|
1,211.23
|
911.62
|
990.31
|
1,101.72
|
1,234.18
|
1,276.66
|
|
|||||||||||||||||||||
August
|
957.28
|
1,320.41
|
1,517.68
|
1,133.58
|
916.07
|
1,008.01
|
1,104.24
|
1,220.33
|
1,303.82
|
|
|||||||||||||||||||||
September
|
1,017.01
|
1,282.71
|
1,436.51
|
1,040.94
|
815.28
|
995.97
|
1,114.58
|
1,228.81
|
1,335.85
|
|
|||||||||||||||||||||
October
|
1,098.67
|
1,362.93
|
1,429.40
|
1,059.78
|
885.76
|
1,050.71
|
1,130.20
|
1,207.01
|
1,377.94
|
|
|||||||||||||||||||||
November
|
1,163.63
|
1,388.91
|
1,314.95
|
1,139.45
|
936.31
|
1,058.20
|
1,173.82
|
1,249.48
|
1,400.63
|
|
|||||||||||||||||||||
December
|
1,229.23
|
1,469.25
|
1,320.28
|
1,148.08
|
879.82
|
1,111.92
|
1,211.92
|
1,248.29
|
1,418.30
|
|
·
|
Sponsor,
endorse, sell or promote the Notes.
|
·
|
Recommend
that any person invest in the Notes or any other
securities.
|
·
|
Have
any responsibility or liability for or make any decisions about the
timing, amount or pricing of Notes.
|
·
|
Have
any responsibility or liability for the administration, management
or
marketing of the Notes.
|
·
|
Consider
the needs of the Notes or the owners of the Notes in determining,
composing or calculating the SX5E or have any obligation to do
so.
|
·
|
STOXX
Limited does not make any warranty, express or implied and disclaim
any
and all warranty about:
|
·
|
The
results to be obtained by the Notes, the owner of the Notes or any
other
person in connection with the use of the SX5E and the data included
in the
SX5E;
|
·
|
The
accuracy or completeness of the SX5E and its
data;
|
·
|
The
merchantability and the fitness for a particular purpose or use of
the
SX5E and its data;
|
·
|
STOXX
Limited will have no liability for any errors, omissions or interruptions
in the SX5E or its data;
|
·
|
Under
no circumstances will STOXX Limited be liable for any lost profits
or
indirect, punitive, special or consequential damages or losses, even
if
STOXX Limited knows that they might
occur.
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
||||||||||||||||||||||
January
|
2,676.03
|
3,547.15
|
4,684.48
|
4,779.90
|
3,670.26
|
2,248.17
|
2,839.13
|
2,984.59
|
3,691.41
|
4,178.54
|
|||||||||||||||||||||
February
|
2,878.04
|
3,484.24
|
5,182.62
|
4,318.88
|
3,624.74
|
2,140.73
|
2,893.18
|
3,058.32
|
3,774.51
|
4,087.12
|
|||||||||||||||||||||
March
|
3,153.32
|
3,559.86
|
5,249.55
|
4,185.00
|
3,784.05
|
2,036.86
|
2,787.49
|
3,055.73
|
3,853.74
|
4,181.03
|
|||||||||||||||||||||
April
|
3,120.94
|
3,757.87
|
5,303.95
|
4,525.01
|
3,574.23
|
2,324.23
|
2,787.48
|
2,930.10
|
3,839.90
|
4,392.34
|
|||||||||||||||||||||
May
|
3,357.77
|
3,629.46
|
5,200.89
|
4,426.24
|
3,425.79
|
2,330.06
|
2,749.62
|
3,076.70
|
3,637.17
|
4,512.65
|
|||||||||||||||||||||
June
|
3,406.82
|
3,788.66
|
5,145.35
|
4,243.91
|
3,133.39
|
2,419.51
|
2,811.08
|
3,181.54
|
3,648.92
|
||||||||||||||||||||||
July
|
3,480.63
|
3,638.62
|
5,122.80
|
4,091.38
|
2,685.79
|
2,519.79
|
2,720.05
|
3,326.51
|
3,691.87
|
||||||||||||||||||||||
August
|
2,978.12
|
3,769.14
|
5,175.12
|
3,743.97
|
2,709.29
|
2,556.71
|
2,670.79
|
3,263.78
|
3,808.70
|
||||||||||||||||||||||
September
|
2,670.97
|
3,669.71
|
4,915.18
|
3,296.66
|
2,204.39
|
2,395.87
|
2,726.30
|
3,428.51
|
3,899.41
|
||||||||||||||||||||||
October
|
2,887.11
|
3,922.91
|
5,057.46
|
3,478.63
|
2,518.99
|
2,575.04
|
2,811.72
|
3,320.15
|
4,004.80
|
||||||||||||||||||||||
November
|
3,179.09
|
4,314.38
|
4,790.08
|
3,658.27
|
2,656.85
|
2,630.47
|
2,876.39
|
3,447.07
|
3,987.23
|
||||||||||||||||||||||
December
|
3,342.32
|
4,904.46
|
4,772.39
|
3,806.13
|
2,386.41
|
2,760.66
|
2,951.01
|
3,578.93
|
4,119.94
|
·
|
ESOP
or LESOP shares - shares of corporations that have Employee Stock
Ownership Plans that comprise 10.00% or more of the shares outstanding
are
adjusted;
|
·
|
Corporate
cross-owned shares - when shares of a company in the RTY are held
by
another company also in the RTY, this is considered corporate
cross-ownership. Any percentage held in this class will be
adjusted;
|
·
|
Large
private and corporate shares - when an individual, a group of individuals
acting together, or a corporation not in the index owns 10.00% or
more of
the shares outstanding. However, institutional holdings (investment
companies, partnerships, insurance companies, mutual funds, banks,
or
venture capital companies) are not included in this class;
and
|
·
|
Unlisted
share classes - classes of common stock that are not traded on a
United
States securities exchange or
NASDAQ.
|
·
|
“No
Replacement” Rule - Securities that leave the RTY for any reason (e.g.
mergers, acquisitions, or other similar corporate activity) are not
replaced. Therefore, the number of securities in the RTY will fluctuate
according to corporate activity.
|
·
|
Rule
for Corporate Action-Driven Changes - When a stock is acquired, delisted,
or moves to the pink sheets or bulletin boards on the floor of a
United
States securities exchange, the stock is deleted from the RTY at
the open
of trading on the ex-date using the previous day's closing
prices.
|
·
|
When
acquisitions or mergers take place within the RTY, the stock's
capitalization moves to the acquiring stock; as a result, mergers
have no
effect on the total capitalization of the RTY. Shares are updated
for the
acquiring stock at the time the transaction is final. Prior to April
1,
2000, if the acquiring stock was a member of a different index (i.e.
the
Russell 3000®
Index or the Russell 1000®
Index), the shares for the acquiring stock were not adjusted until
month
end.
|
·
|
Deleted
Stocks - When deleting stocks from the RTY as a result of exchange
delisting or reconstitution, the price used is the market price on
the day
of deletion, including potentially the OTC Bulletin Board price.
Previously, prices used to reflect delisted stocks were the last
traded
price on the Primary Exchange. There may be corporate events, like
mergers
or acquisitions that result in the lack of a current market price
for the
deleted security and in such an instance the latest Primary Exchange
closing price available will be
used.
|
·
|
Additions
for Spin-Offs - Spin-off companies are added to the parent company's
index
and capitalization tier of membership, if the spin-off is large enough.
To
be eligible, the spun-off company's total market capitalization must
be
greater than the market-adjusted total market capitalization of the
smallest security in the RTY at the latest
reconstitution.
|
·
|
Quarterly
IPO Additions - Eligible companies that have recently completed an
initial
public offering are added to the RTY at the end of each calendar
quarter
based on total market capitalization ranking within the market-adjusted
capitalization breaks established during the most recent reconstitution.
Market adjustments will be made using the returns of the Russell
3000®
Index. Eligible companies will be added to the RTY using their industry's
average style probability established at the latest constitution.
|
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||||||||||||
January
|
430.05
|
427.22
|
496.23
|
508.34
|
483.10
|
372.17
|
580.76
|
624.02
|
733.20
|
800.34
|
|||||||||||||||||||||
February
|
461.83
|
392.26
|
577.71
|
474.37
|
469.36
|
360.52
|
585.56
|
634.06
|
730.64
|
793.30
|
|||||||||||||||||||||
March
|
480.68
|
397.63
|
539.09
|
450.53
|
506.46
|
364.54
|
590.31
|
615.07
|
765.14
|
800.71
|
|||||||||||||||||||||
April
|
482.89
|
432.81
|
506.25
|
485.32
|
510.67
|
398.68
|
559.80
|
579.38
|
764.54
|
814.57
|
|||||||||||||||||||||
May
|
456.62
|
438.68
|
476.18
|
496.50
|
487.47
|
441.00
|
568.28
|
616.71
|
721.01
|
847.18
|
|||||||||||||||||||||
June
|
457.39
|
457.68
|
517.23
|
512.80
|
462.65
|
448.37
|
591.52
|
639.66
|
724.67
|
|
|||||||||||||||||||||
July
|
419.75
|
444.77
|
500.64
|
484.78
|
392.42
|
476.02
|
551.29
|
679.75
|
700.56
|
|
|||||||||||||||||||||
August
|
337.95
|
427.83
|
537.89
|
468.56
|
390.96
|
497.42
|
547.93
|
666.51
|
720.53
|
|
|||||||||||||||||||||
September
|
363.59
|
427.30
|
521.37
|
404.87
|
362.27
|
487.68
|
572.94
|
667.80
|
725.59
|
|
|||||||||||||||||||||
October
|
378.16
|
428.64
|
497.68
|
428.17
|
373.50
|
528.22
|
583.79
|
646.61
|
766.84
|
|
|||||||||||||||||||||
November
|
397.75
|
454.08
|
445.94
|
460.78
|
406.36
|
546.51
|
633.77
|
677.29
|
786.12
|
|
|||||||||||||||||||||
December
|
421.96
|
504.75
|
483.53
|
488.50
|
383.09
|
556.91
|
651.57
|
673.22
|
787.66
|
|
· |
Technology
— Pharmaceuticals, Electrical Machinery, Automobiles, Precision Machinery,
Telecommunications;
|
· |
Financials
— Banks, Miscellaneous Finance, Securities,
Insurance;
|
· |
Consumer
Goods — Marine Products, Food, Retail,
Services;
|
· |
Materials
— Mining, Textiles, Paper and Pulp, Chemicals, Oil, Rubber, Ceramics,
Steel, Nonferrous Metals, Trading
House;
|
· |
Capital
Goods/Others — Construction, Machinery, Shipbuilding, Transportation
Equipment, Miscellaneous Manufacturing, Real Estate;
and
|
· |
Transportation
and Utilities — Railroads and Buses, Trucking, Shipping, Airlines,
Warehousing, Electric Power, Gas.
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
||||||||||||||||||||||
January
|
16,628.47
|
14,499.25
|
19,539.70
|
13,843.55
|
9,997.80
|
8,339.94
|
10,783.61
|
11,387.59
|
16,649.82
|
17,383.42
|
|||||||||||||||||||||
February
|
16,831.67
|
14,367.54
|
19,959.52
|
12,883.54
|
10,587.83
|
8,363.04
|
11,041.92
|
11,740.60
|
16,205.43
|
17,604.12
|
|||||||||||||||||||||
March
|
16,527.17
|
15,836.59
|
20,337.32
|
12,999.70
|
11,024.94
|
7,972.71
|
11,715.39
|
11,668.95
|
17,059.66
|
17,287.65
|
|||||||||||||||||||||
April
|
15,641.26
|
16,701.53
|
17,973.70
|
13,934.32
|
11,492.54
|
7,831.42
|
11,761.79
|
11,008.90
|
16,906.23
|
17,400.41
|
|||||||||||||||||||||
May
|
15,670.78
|
16,111.65
|
16,332.45
|
13,262.14
|
11,763.70
|
8,424.51
|
11,236.37
|
11,276.59
|
15,467.33
|
17,875.75
|
|||||||||||||||||||||
June
|
15,830.27
|
17,529.74
|
17,411.05
|
12,969.05
|
10,621.84
|
9,083.11
|
11,858.87
|
11,584.01
|
15,505.18
|
||||||||||||||||||||||
July
|
16,378.97
|
17,861.86
|
15,727.49
|
11,860.77
|
9,877.94
|
9,563.21
|
11,325.78
|
11,899.60
|
15,456.81
|
||||||||||||||||||||||
August
|
14,107.89
|
17,436.56
|
16,861.26
|
10,713.51
|
9,619.30
|
10,343.55
|
11,081.79
|
12,413.60
|
16,140.76
|
||||||||||||||||||||||
September
|
13,406.39
|
17,605.46
|
15,747.26
|
9,774.68
|
9,383.29
|
10,219.05
|
10,823.57
|
13,574.30
|
16,127.58
|
||||||||||||||||||||||
October
|
13,564.51
|
17,942.08
|
14,539.60
|
10,366.34
|
8,640.48
|
10,559.59
|
10,771.42
|
13,606.50
|
16,399.39
|
||||||||||||||||||||||
November
|
14,883.70
|
18,558.23
|
14,648.51
|
10,697.44
|
9,215.56
|
10,100.57
|
10,899.25
|
14,872.15
|
16,274.33
|
||||||||||||||||||||||
December
|
13,842.17
|
18,934.34
|
13,785.69
|
10,542.62
|
8,578.95
|
10,676.64
|
11,488.76
|
16,111.43
|
17,225.83
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
||||||||||||||||||||||
January
|
5,458.50
|
5,896.00
|
6,268.50
|
6,297.50
|
5,164.80
|
3,567.40
|
4,390.70
|
4,852.30
|
5,760.30
|
6,203.10
|
|||||||||||||||||||||
February
|
5,767.30
|
6,175.10
|
6,232.60
|
5,917.90
|
5,101.00
|
3,655.60
|
4,492.20
|
4,968.50
|
5,791.50
|
6,171.50
|
|||||||||||||||||||||
March
|
5,932.20
|
6,295.30
|
6,540.20
|
5,633.70
|
5,271.80
|
3,613.30
|
4,385.70
|
4,894.40
|
5,964.60
|
6,308.00
|
|||||||||||||||||||||
April
|
5,928.30
|
6,552.20
|
6,327.40
|
5,966.90
|
5,165.60
|
3,926.00
|
4,489.70
|
4,801.70
|
6,023.10
|
6,449.20
|
|||||||||||||||||||||
May
|
5,870.70
|
6,226.20
|
6,359.30
|
5,796.10
|
5,085.10
|
4,048.10
|
4,430.70
|
4,964.00
|
5,723.80
|
6,621.40
|
|||||||||||||||||||||
June
|
5,832.50
|
6,318.50
|
6,312.70
|
5,642.50
|
4,656.40
|
4,031.20
|
4,464.10
|
5,113.20
|
5,833.40
|
|
|||||||||||||||||||||
July
|
5,837.00
|
6,231.90
|
6,365.30
|
5,529.10
|
4,246.20
|
4,157.00
|
4,413.10
|
5,282.30
|
5,928.30
|
|
|||||||||||||||||||||
August
|
5,249.40
|
6,246.40
|
6,672.70
|
5,345.00
|
4,227.30
|
4,161.10
|
4,459.30
|
5,296.90
|
5,906.10
|
|
|||||||||||||||||||||
September
|
5,064.40
|
6,029.80
|
6,294.20
|
4,903.40
|
3,721.80
|
4,091.30
|
4,570.80
|
5,477.70
|
5,960.80
|
|
|||||||||||||||||||||
October
|
5,438.40
|
6,255.70
|
6,438.40
|
5,039.70
|
4,039.70
|
4,287.60
|
4,624.20
|
5,317.30
|
6,129.20
|
|
|||||||||||||||||||||
November
|
5,743.90
|
6,597.20
|
6,142.20
|
5,203.60
|
4,169.40
|
4,342.60
|
4,703.20
|
5,423.20
|
6,048.80
|
|
|||||||||||||||||||||
December
|
5,882.60
|
6,930.20
|
6,222.50
|
5,217.40
|
3,940.40
|
4,476.90
|
4,814.30
|
5,618.80
|
6,220.80
|
|
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||||||||||||
January
|
2,600.80
|
2,781.70
|
3,080.20
|
3,341.70
|
3,464.20
|
2,956.90
|
3,272.00
|
4,107.30
|
4,929.60
|
5,773.40
|
|||||||||||||||||||||
February
|
2,626.90
|
2,768.40
|
3,124.60
|
3,326.50
|
3,414.30
|
2,800.90
|
3,360.60
|
4,172.80
|
4,921.30
|
5,832.50
|
|||||||||||||||||||||
March
|
2,686.00
|
2,867.00
|
3,133.30
|
3,147.20
|
3,414.80
|
2,885.20
|
3,415.30
|
4,109.90
|
5,129.70
|
5,995.00
|
|||||||||||||||||||||
April
|
2,709.00
|
3,027.80
|
3,115.80
|
3,329.40
|
3,350.00
|
3,007.50
|
3,400.80
|
3,983.20
|
5,258.80
|
6,166.00
|
|||||||||||||||||||||
May
|
2,655.30
|
2,831.90
|
3,081.00
|
3,379.10
|
3,373.60
|
3,011.00
|
3,460.20
|
4,106.40
|
5,001.70
|
6,313.50
|
|||||||||||||||||||||
June
|
2,620.10
|
2,903.70
|
3,311.20
|
3,490.30
|
3,216.00
|
3,025.80
|
3,532.90
|
4,277.50
|
5,073.90
|
|
|||||||||||||||||||||
July
|
2,661.30
|
2,951.00
|
3,251.10
|
3,324.50
|
3,086.20
|
3,122.30
|
3,536.10
|
4,388.80
|
4,986.00
|
|
|||||||||||||||||||||
August
|
2,430.10
|
2,875.70
|
3,297.80
|
3,275.60
|
3,120.10
|
3,199.70
|
3,553.70
|
4,446.80
|
5,115.40
|
|
|||||||||||||||||||||
September
|
2,511.30
|
2,817.00
|
3,298.80
|
3,049.50
|
2,970.90
|
3,169.50
|
3,665.00
|
4,641.20
|
5,154.10
|
|
|||||||||||||||||||||
October
|
2,563.00
|
2,821.40
|
3,254.60
|
3,249.60
|
3,042.90
|
3,272.00
|
3,778.60
|
4,459.70
|
5,384.40
|
|
|||||||||||||||||||||
November
|
2,685.60
|
2,970.30
|
3,274.60
|
3,337.50
|
3,061.40
|
3,186.40
|
3,931.30
|
4,634.80
|
5,482.10
|
|
|||||||||||||||||||||
December
|
2,717.60
|
3,117.70
|
3,206.20
|
3,422.30
|
3,007.10
|
3,299.80
|
4,050.60
|
4,763.40
|
5,669.90
|
|
·
|
an
individual who is a citizen or a resident of the United States, for
federal income tax purposes;
|
·
|
a
corporation (or other entity that is treated as a corporation for
federal
tax purposes) that is created or organized in or under the laws of
the
United States or any State thereof (including the District of
Columbia);
|
·
|
an
estate whose income is subject to federal income taxation regardless
of
its source; or
|
·
|
a
trust if a court within the United States is able to exercise primary
supervision over its administration, and one or more United States
persons
(as defined for federal income tax purposes) have the authority to
control
all of its substantial decisions.
|
·
|
a
nonresident alien individual for federal income tax
purposes;
|
·
|
a
foreign corporation for federal income tax
purposes;
|
·
|
an
estate whose income is not subject to federal income tax on a net
income
basis; or
|
·
|
a
trust if no court within the United States is able to exercise primary
jurisdiction over its administration or if United States persons
(as
defined for federal income tax purposes) do not have the authority
to
control all of its substantial
decisions.
|
Agent
|
Principal
Amount
of
Notes
|
|
Bear,
Stearns & Co. Inc.
|
$25,003,000
|
|
Total
|
$25,003,000
|
You
should only rely on the information contained in this pricing
supplement
and the accompanying prospectus supplement and prospectus.
We have not
authorized anyone to provide you with information or to make
any
representation to you that is not contained in this pricing
supplement and
the accompanying prospectus supplement and prospectus. If
anyone provides
you with different or inconsistent information, you should
not rely on it.
This pricing supplement and the accompanying prospectus supplement
and
prospectus are not an offer to sell these securities, or
a solicitation of
an offer to buy these securities, in any jurisdiction where
the offer or
sale is not permitted. You should not under any circumstances
assume that
the information in this pricing supplement and the accompanying
prospectus
supplement and prospectus is correct on any date after their
respective
dates.
|
The
Bear Stearns
Companies
Inc.
$25,003,000
Medium-Term
Notes, Series B
Linked
to an Equity Index Portfolio
Due
June 27, 2011
PRICING
SUPPLEMENT
Bear,
Stearns & Co. Inc.
June
22, 2007
|
||
__________________
|
|||
TABLE
OF CONTENTS
|
|||
Pricing
Supplement
|
|||
Page
|
|||
Summary
|
2
|
||
Key
Terms
|
4
|
||
Questions
and Answers
|
7
|
||
Risk
Factors
|
13
|
||
Description
of the Notes
|
21
|
||
Description
of the Components
|
28
|
||
Certain
U.S. Federal Income Tax Considerations
|
48
|
||
Certain
ERISA Considerations
|
50
|
||
Use
of Proceeds and Hedging
|
52
|
||
Supplemental
Plan of Distribution
|
52
|
||
Legal
Matters
|
53
|
||
Prospectus
Supplement
|
|||
Risk
Factors
|
S-3
|
||
Pricing
Supplement
|
S-8
|
||
Description
of Notes
|
S-8
|
||
Certain
US Federal Income Tax Considerations
|
S-32
|
||
Supplemental
Plan of Distribution
|
S-46
|
||
Listing
|
S-47
|
||
Validity
of the Notes
|
S-47
|
||
Glossary
|
S-47
|
||
Prospectus
|
|||
Where
You Can Find More Information
|
1
|
||
The
Bear Stearns Companies Inc.
|
2
|
||
Use
of Proceeds
|
4
|
||
Description
of Debt Securities
|
4
|
||
Description
of Warrants
|
16
|
||
Description
of Preferred Stock
|
21
|
||
Description
of Depositary Shares
|
25
|
||
Description
of Depository Contracts
|
28
|
||
Description
of Units
|
31
|
||
Book-Entry
Procedures and Settlement
|
33
|
||
Limitations
on Issuance of Bearer Debt Securities and Bearer Warrants
|
43
|
||
Plan
of Distribution
|
44
|
||
ERISA
Considerations
|
48
|
||
Legal
Matters
|
49
|
||
Experts
|
49
|
||